CollectAI

close-crypto

2026/02/12

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260212 0 0.0415101493 0.0442035752 0.0378838746 0.0381941459 0 0.0381941459 down down correct
1INCH-USD.CC 1INCH 20260212 0 0.0924903838 0.0959150007 0.0912725763 0.092961131 15468580 0.092961131 up up correct
2GIVE-USD.CC 2GIVE 20260212 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
42-USD.CC 42-coin 20260212 0 28626.38035705 28626.38035705 27945.470112457 27945.470112457 0 27945.470112457 down down correct
AAVE-USD.CC Aave 20260212 0 107.3797744929 115.0982803162 105.8845584276 115.0328832964 461430335 115.0328832964 up up correct
ABBC-USD.CC ABBC Coin 20260212 0 0.00327181429045 0.00377801761315 0.00299770462313 0.00342632775798 3499 0.00342632775798 up up correct
ABL-USD.CC Airbloc 20260212 0 7.92770396E-5 7.988893854E-5 7.737836817E-5 7.856353245E-5 1983 7.856353245E-5 down down correct
ABT-USD.CC Arcblock 20260212 0 0.1805552424 0.2035154884 0.1752837218 0.1877754373 133314 0.1877754373 up up correct
ABX-USD.CC Arbidex 20260212 0 0.00036807149125 0.00037174120338 0.00036607272128 0.00036794169653 2 0.00036794169653 down down correct
ABYSS-USD.CC Abyss Token 20260212 0 0.00279488960948 0.00286247793989 0.00273255166788 0.00278406804329 0 0.00278406804329 down down correct
ACES-USD.CC Aces 20260212 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260212 0 0.438587786 0.4719312708 0.4383094728 0.4508342005 2602884 0.4508342005 up up correct
ACOIN-USD.CC Acoin 20260212 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260212 0 0.00044250740271 0.00044250740271 0.00044250740271 0.00044250740271 0 0.00044250740271
ADA-USD.CC Cardano 20260212 0 0.2555503109 0.2689620181 0.2555503109 0.2642239127 467092032 0.2642239127 up up correct
ADC-USD.CC AudioCoin 20260212 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260212 0 0.013072274 0.0130925913 0.0125925937 0.012611605 119494 0.012611605 down down correct
ADP-USD.CC Adappter Token 20260212 0 0.00061515477843 0.00064213649443 0.00061180691661 0.00062621443911 58962 0.00062621443911 up up correct
ADS-USD.CC Adshares 20260212 0 0.5614774105 0.5696346054 0.5433484742 0.5593653455 1495203 0.5593653455 down down correct
ADX-USD.CC AdEx 20260212 0 0.0770208886 0.078190178 0.0757572504 0.0768801395 4128707 0.0768801395 down down correct
ADZ-USD.CC Adzcoin 20260212 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260212 0 0.00974509916976 0.0100157139 0.009673575786 0.00992024069743 56435 0.00992024069743 up up correct
AERGO-USD.CC Aergo 20260212 0 0.0567219363 0.0577782675 0.0562414849 0.0568431535 2906530 0.0568431535 up up correct
aEth-USD.CC ankrETH 20260212 0 2306.7371539645 2306.7371539645 2288.4487019053 2288.4487019053 0 2288.4487019053 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260212 0 0.3710826758 0.3741962746 0.3531759447 0.3541542996 3578287 0.3541542996 down down correct
AGIX-USD.CC Singularity NET 20260212 0 0.0669151029 0.0697019995 0.0669143414 0.0685268782 36307 0.0685268782 up up correct
AGLD-USD.CC Adventure Gold 20260212 0 0.2202413775 0.2381359584 0.2193539629 0.230464568 10864574 0.230464568 up up correct
AION-USD.CC Aion 20260212 0 0.00043566649235 0.00043603133128 0.00032968362977 0.00032973384772 32891 0.00032973384772 down up incorrect
AKT-USD.CC Akash Network 20260212 0 0.3070157085 0.331118061 0.3069276005 0.3160630819 2875045 0.3160630819 up up correct
ALEPH-USD.CC aleph.im 20260212 0 0.0229256553 0.0230207342 0.0210994297 0.0213196486 192821 0.0213196486 down up incorrect
ALGO-USD.CC Algorand 20260212 0 0.0888872993 0.093075491 0.0888872993 0.0917543185 31842585 0.0917543185 up down incorrect
ALIAS-USD.CC Alias 20260212 0 0.0481788719 0.0490569866 0.0443744663 0.0476701866 1774 0.0476701866 down down correct
ALICE-USD.CC My Neighbor Alice 20260212 0 0.1099709174 0.1146315096 0.1091039686 0.1117194932 4975525 0.1117194932 up up correct
ALPA-USD.CC Alpaca City 20260212 0 0.0039000755722 0.00402906524674 0.00375489868554 0.00391096807019 8886 0.00391096807019 up up correct
ALPACA-USD.CC Alpaca Finance 20260212 0 0.00169330676298 0.00172985450884 0.0016705555825 0.00172301686479 148910 0.00172301686479 up up correct
ALPHA-USD.CC Alpha Finance 20260212 0 0.0036369999870658 0.0036430000327528 0.0035149999894202 0.0035319998860359 326662 0.0035319998860359 down down correct
AMB-USD.CC Ambrosus 20260212 0 5.29556306E-6 5.29556306E-6 5.29556306E-6 5.29556306E-6 0 5.29556306E-6
AME-USD.CC Amepay 20260212 0 0.00049816720336 0.00050878654348 0.00049251980259 0.00050270793089 64908 0.00050270793089 up up correct
AMN-USD.CC Amon 20260212 0 1.135343661E-5 1.146663159E-5 1.129178308E-5 1.1349433E-5 1 1.1349433E-5 down down correct
AMO-USD.CC AMO Coin 20260212 0 0.00043389053073 0.00045826536439 0.00042258760161 0.00042769926034 111824 0.00042769926034 down down correct
AMP-USD.CC Amp 20260212 0 0.00149610930212 0.00154682409782 0.00147756169553 0.00149910579984 5544092 0.00149910579984 up up correct
AMS-USD.CC AmsterdamCoin 20260212 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260212 0 0.00018778015496 0.00018793630643 0.00018771475604 0.00018774851134 0 0.00018774851134 down down correct
ANI-USD.CC Animecoin 20260212 0 0.00067494823873 0.00067494823873 0.00066396839522 0.00066396839522 0 0.00066396839522 down down correct
ANKR-USD.CC Ankr 20260212 0 0.00442158173407 0.00462955870556 0.00442117452134 0.00454932317201 5757520 0.00454932317201 up up correct
ANT-USD.CC Aragon 20260212 0 0.0653752556 0.0653752556 0.0622468625 0.0622468625 0 0.0622468625 down down correct
ANY-USD.CC Anyswap 20260212 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260212 0 0.1229173921 0.1299435651 0.1229127638 0.1299370079 4807 0.1299370079 up up correct
APE3-USD.CC ApeCoin 20260212 0 0.1226536781 0.1298243083 0.1226536781 0.1275788618 17839805 0.1275788618 up up correct
API3-USD.CC API3 20260212 0 0.3119689784 0.3171252455 0.3010633534 0.3062547915 9256770 0.3062547915 down down correct
APM-USD.CC apM Coin 20260212 0 0.00057648902279 0.00065742853079 0.00055067752359 0.00055067752359 2590 0.00055067752359 down down correct
APT21794-USD.CC Aptos 20260212 0 0.9243063305 0.9606345093 0.8950879828 0.9246596135 88729710 0.9246596135 up up correct
AR-USD.CC Arweave 20260212 0 1.767331823 1.9496569823 1.7670854879 1.9164921598 25174062 1.9164921598 up up correct
ARB-USD.CC ARbit 20260212 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260212 0 0.011816613 0.0118276504 0.0118035987 0.0118126611 931 0.0118126611 down down correct
ARCONA-USD.CC Arcona 20260212 0 0.00509262193778 0.00635950905369 0.00508068231195 0.00565463052308 5 0.00565463052308 up up correct
ARDR-USD.CC Ardor 20260212 0 0.0454150505 0.0463669441 0.0443336116 0.0454167242 873825 0.0454167242 up up correct
ARGUS-USD.CC Argus 20260212 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260212 0 0.0259890657 0.0259890657 0.0246933059 0.0246933059 0 0.0246933059 down down correct
ARK-USD.CC Ark 20260212 0 0.187194126 0.1975680178 0.1864726497 0.1919009254 1765929 0.1919009254 up up correct
ARPA-USD.CC ARPA Chain 20260212 0 0.00997645268535 0.0102315752 0.0098652604241 0.0100332338 5226242 0.0100332338 up up correct
ARRR-USD.CC Pirate 20260212 0 0.24950492 0.276707744 0.2455643741 0.2549588621 187709 0.2549588621 up up correct
ARX-USD.CC ARCS 20260212 0 0.0187761154 0.0189785578 0.0170092733 0.0175374342 961693 0.0175374342 down down correct
ASAFE-USD.CC AllSafe 20260212 0 0.00165419923246 0.00165419923246 0.00165419923246 0.00165419923246 0 0.00165419923246
ASM-USD.CC Assemble Protocol 20260212 0 0.00720880998732 0.00749325145028 0.00704472340987 0.00715844122815 1809973 0.00715844122815 down up incorrect
AST-USD.CC AirSwap 20260212 0 0.00980093730601 0.00999078655346 0.00968640355858 0.00989372568676 15015 0.00989372568676 up up correct
ATA-USD.CC Automata 20260212 0 0.0121895626 0.0128443713 0.0121819661 0.0126372784 499530 0.0126372784 up up correct
ATB-USD.CC ATBCoin 20260212 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260212 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260212 0 1.9388831426 2.0122910243 1.9338406973 1.9663291553 54412245 1.9663291553 up down incorrect
ATT-USD.CC Attila 20260212 0 0.00132251880319 0.00132738117914 0.00132251421193 0.00132502469239 0 0.00132502469239 up down incorrect
AUC-USD.CC Auctus 20260212 0 0.0004906278281 0.00049551944002 0.00048796353001 0.00049045481579 6 0.00049045481579 down up incorrect
AUCTION-USD.CC Bounce Token 20260212 0 4.9486278164 5.1651069937 4.8674216054 5.0588172388 11878370 5.0588172388 up down incorrect
AUDIO-USD.CC Audius 20260212 0 0.0206322929 0.0211773189 0.0205468579 0.020851885 1771911 0.020851885 up up correct
AUR-USD.CC Auroracoin 20260212 0 0.0327949941 0.0332836866 0.0280142437 0.0284724624 59 0.0284724624 down down correct
AUTO1-USD.CC Auto 20260212 0 2.1924220687 2.2241679922 2.1802503392 2.1974549224 59 2.1974549224 up up correct
AUTOFARM-USD.CC Auto 20260212 0 2.1924220687 2.2241679922 2.1802503392 2.1974549224 59 2.1974549224 up up correct
AV-USD.CC AvatarCoin 20260212 0 0.0267302249 0.0267302249 0.0267302249 0.0267302249 0 0.0267302249
AVAX-USD.CC Avalanche 20260212 0 8.6302002106 8.9585306498 8.6299674078 8.8881798225 257716201 8.8881798225 up up correct
AVT-USD.CC Aventus 20260212 0 0.6606755897 0.6642021108 0.6468496328 0.6576310445 26948 0.6576310445 down down correct
AXE-USD.CC Axe 20260212 0 0.00211499245306 0.00211499245306 0.00211499245306 0.00211499245306 0 0.00211499245306
AXEL-USD.CC AXEL 20260212 0 0.0120489879 0.0122786027 0.0117447176 0.0117949026 0 0.0117949026 down down correct
AXIOM-USD.CC Axiom 20260212 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260212 0 1.5441750255 1.5451823679 1.3734160807 1.4156263541 70265642 1.4156263541 down down correct
AZUKI-USD.CC Azuki 20260212 0 0.00048148539861 0.00048148539861 0.00045622999297 0.00045622999297 0 0.00045622999297 down down correct
B2M-USD.CC Bit2Me 20260212 0 0.0104321775 0.0104438119 0.0104285404 0.0104319128 23448 0.0104319128 down down correct
B3X-USD.CC Bnext Token 20260212 0 0.00012260806372 0.00012268548256 0.00012119147448 0.00012130595905 8467 0.00012130595905 down down correct
BAC-USD.CC BitAlphaCoin 20260212 0 0.00179065729577 0.00179789270514 0.00167037250953 0.00171467072265 8940 0.00171467072265 down down correct
BADGER-USD.CC Badger 20260212 0 0.3695882768 0.3782076017 0.3602025474 0.3664150063 890103 0.3664150063 down down correct
BAKE-USD.CC BakerySwap 20260212 0 0.00501756818246 0.0054478591447 0.00384377378782 0.00444248501795 383921 0.00444248501795 down down correct
BAL-USD.CC Balancer 20260212 0 0.1516360687 0.1566056671 0.1440048852 0.1488703946 1968082 0.1488703946 down down correct
BAMBOO-USD.CC BambooDeFi 20260212 0 0.00024312003041 0.00024493345286 0.00024251477231 0.00024251477231 0 0.00024251477231 down down correct
BAN-USD.CC Banano 20260212 0 0.00037200126451 0.00037658911894 0.00037144460813 0.00037658911894 14 0.00037658911894 up up correct
BAND-USD.CC Band Protocol 20260212 0 0.236159394 0.2541415012 0.236159394 0.2433020407 5018015 0.2433020407 up down incorrect
BAT-USD.CC Basic Attention Token 20260212 0 0.1332084434 0.1370117928 0.1272529668 0.1296648075 16307096 0.1296648075 down down correct
BCA-USD.CC Bitcoin Atom 20260212 0 0.0389712718 0.0391843227 0.0386832726 0.0386832726 0 0.0386832726 down down correct
BCD-USD.CC Bitcoin Diamond 20260212 0 0.1115907027 0.1115907027 0.1115907027 0.1115907027 0 0.1115907027
BCH-USD.CC Bitcoin Cash 20260212 0 514.6380943942 519.792496804 494.79185762 502.6312948638 414251208 502.6312948638 down down correct
BCN-USD.CC Bytecoin 20260212 0 3.946901236E-5 4.257911647E-5 3.588637376E-5 3.758515857E-5 40 3.758515857E-5 down down correct
BCNT-USD.CC Bincentive 20260212 0 0.00105158138334 0.00106161572361 0.00105026328981 0.00106161572361 0 0.00106161572361 up up correct
BDCC-USD.CC BITICA COIN 20260212 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260212 0 7.057581906E-5 0.00019477170966 6.981521347E-5 0.00019477170966 0 0.00019477170966 up up correct
BEAM-USD.CC Beam 20260212 0 0.0234755622 0.0251184077 0.0231617678 0.0242832526 71430 0.0242832526 up up correct
BEPRO-USD.CC BetProtocol 20260212 0 2.412158453E-5 2.412158453E-5 1.525324664E-5 1.536977842E-5 0 1.536977842E-5 down down correct
BERN-USD.CC BERNcash 20260212 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260212 0 0.1077694831 0.1112265341 0.1077694831 0.1112265341 0 0.1112265341 up up correct
BETH-USD.CC Beacon ETH 20260212 0 1941.0487724205 1999.635534067 1904.5557324027 1948.8880605788 3299635 1948.8880605788 up up correct
BF-USD.CC Bitforex 20260212 0 0.00109456531965 0.00109456531965 0.00109456531965 0.00109456531965 0 0.00109456531965
BHC-USD.CC BillionHappiness 20260212 0 0.2625008821 0.2634061331 0.2614662663 0.2614664078 0 0.2614664078 down down correct
BIDAO-USD.CC Bidao 20260212 0 0.00013746156239 0.00013917457536 0.00013445255443 0.00013445255443 0 0.00013445255443 down down correct
BIFI-USD.CC BiFi 20260212 0 0.00049263060648 0.0005484296032 0.00042745325778 0.00054577689319 9669 0.00054577689319 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260212 0 0.00045522317407 0.00046186511067 0.00044272506969 0.00045810512844 0 0.00045810512844 up up correct
BIT1-USD.CC BitDAO 20260212 0 0.6140363654 0.6202583363 0.5909393199 0.5993362774 321 0.5993362774 down down correct
BITB-USD.CC Bean Cash 20260212 0 5.67785713E-6 5.67785713E-6 5.67785713E-6 5.67785713E-6 4 5.67785713E-6
BITCI-USD.CC Bitcicoin 20260212 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260212 0 0.00013352987413 0.00013388602092 0.00012867507164 0.00013134817395 8362 0.00013134817395 down down correct
BITCOIVA-USD.CC Bitcoiva 20260212 0 15.6781276092 16.4117995586 15.6781276092 16.2035800371 81018 16.2035800371 up up correct
BITO-USD.CC BitoPro Exchange Token 20260212 0 0.1595339742 0.1595348216 0.1326716164 0.1491896167 244224 0.1491896167 down up incorrect
BITSTAR-USD.CC Bitstar 20260212 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260212 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260212 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260212 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260212 0 0.00178820169235 0.00179528071754 0.00177629284607 0.00177629284607 0 0.00177629284607 down down correct
BLK-USD.CC BlackCoin 20260212 0 0.0368078972 0.0368078972 0.0368078972 0.0368078972 0 0.0368078972
BLOCK-USD.CC Blocknet 20260212 0 0.00904353929026 0.0101827225 0.00878734397729 0.00908920371467 1 0.00908920371467 up up correct
BLU-USD.CC BlueCoin 20260212 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260212 0 0.00137058241626 0.00141759207102 0.00135084904038 0.0013673330692 224959 0.0013673330692 down down correct
BLZ-USD.CC Bluezelle 20260212 0 0.0137799909 0.0138989635 0.0137444839 0.0137753612 150646 0.0137753612 down down correct
BMI-USD.CC Bridge Mutual 20260212 0 0.00083770262549 0.00105952973134 0.00083758897119 0.00105146158877 7 0.00105146158877 up up correct
BMX-USD.CC BitMart Token 20260212 0 0.3863733948 0.387266979 0.3755984965 0.3762881854 6166028 0.3762881854 down down correct
BNB-USD.CC Binance Coin 20260212 0 607.1894792987 619.1155883557 601.8274325089 613.7109206842 1596683425 613.7109206842 up up correct
BNSD-USD.CC BNSD Finance 20260212 0 0.00022041980053 0.00022123019652 0.00022041903532 0.00022078751551 0 0.00022078751551 up up correct
BNT-USD.CC Bancor 20260212 0 0.2780383661 0.2871261366 0.2726269069 0.279233246 2944717 0.279233246 up up correct
BOND-USD.CC BarnBridge 20260212 0 0.0729207739 0.0738901333 0.0707310354 0.0714450201 206204 0.0714450201 down down correct
BONDLY-USD.CC Bondly 20260212 0 0.00034743864311 0.00035885149568 0.00034145201379 0.00035000280518 37876 0.00035000280518 up up correct
BORA-USD.CC BORA 20260212 0 0.0389693579 0.0396209419 0.0380350838 0.0389211084 629058 0.0389211084 down down correct
BOSON-USD.CC Boson Protocol 20260212 0 0.0269429506 0.0454679042 0.0253963676 0.0397314705 249982 0.0397314705 up up correct
BOUTS-USD.CC BoutsPro 20260212 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BRY-USD.CC Berry Data 20260212 0 0.0109747743 0.0111143383 0.0109266452 0.0110290433 34 0.0110290433 up up correct
BSC-USD.CC BowsCoin 20260212 0 8.321237585E-5 8.321237585E-5 8.321237585E-5 8.321237585E-5 0 8.321237585E-5
BSTY-USD.CC GlobalBoost-Y 20260212 0 0.0698073488 0.1196673124 0.0541962096 0.1196618665 1386 0.1196618665 up down incorrect
BSV-USD.CC Bitcoin SV 20260212 0 13.917385106 15.0233710949 13.9170087728 15.0164448608 22526141 15.0164448608 up up correct
BSW-USD.CC Biswap USD 20260212 0 0.00199596706035 0.00200057091292 0.00192695531511 0.00193058928823 101575 0.00193058928823 down down correct
BT-USD.CC BT.Finance 20260212 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260212 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260212 0 66992.1953125 68339.4921875 65092.109375 66221.84375 44651071271 66221.84375 down down correct
BTC2-USD.CC Bitcoin 2 20260212 0 0.1149228527 0.1150129368 0.1124165482 0.1126032952 10645 0.1126032952 down down correct
BTCB-USD.CC Bitcoin BEP2 20260212 0 66936.982768281 68150.885088166 65156.226865624 66207.760554399 76185454 66207.760554399 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260212 0 0.00822281637566 0.00834670842624 0.00790031972537 0.00790032598555 0 0.00790032598555 down down correct
BTCZ-USD.CC BitcoinZ 20260212 0 2.386822543E-5 2.62475935E-5 2.386804862E-5 2.62475935E-5 88 2.62475935E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260212 0 0.45327318 1.5275206121 0.45327318 0.5268145873 4167 0.5268145873 up up correct
BTM-USD.CC BTM 20260212 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260212 0 0.0176823374 0.0179848031 0.0172819888 0.0174319407 449073 0.0174319407 down down correct
BTRS-USD.CC Bitball Treasure 20260212 0 0.0159493431 0.015962674 0.0159438308 0.0159465066 14259 0.0159465066 down down correct
BTS-USD.CC BitShares 20260212 0 0.00106003199634 0.00108022814175 0.00104822608992 0.00106818782332 88712 0.00106818782332 up up correct
BTT-USD.CC BitTorrent 20260212 0 3.3206057E-7 3.4577897E-7 3.3206057E-7 3.4475381E-7 10318112 3.4475381E-7 up up correct
BUB-USD.CC Bubble 20260212 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260212 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260212 0 0.00121887661622 0.00123612530272 0.0011845191586 0.00123384593249 109 0.00123384593249 up up correct
BUSD-USD.CC Binance USD 20260212 0 0.9997977766 1.0015312174 0.9987267372 0.999690552 1553118 0.999690552 down down correct
BUZZ-USD.CC BUZZCoin 20260212 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260212 0 9.827630862E-5 9.889046878E-5 8.865627273E-5 9.770425598E-5 9166 9.770425598E-5 down down correct
C2-USD.CC Coin2.1 20260212 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260212 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260212 0 0.0285439098 0.0341070942 0.0283067439 0.0314635858 21384633 0.0314635858 up up correct
CAB-USD.CC Cabbage 20260212 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260212 0 1.2965898889 1.3220784921 1.2747670997 1.2980751131 28669924 1.2980751131 up up correct
CANN-USD.CC CannabisCoin 20260212 0 0.0009300411585 0.00198658657603 0.0009300411585 0.00198645086638 4 0.00198645086638 up up correct
CARBON-USD.CC Carboncoin 20260212 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260212 0 0.00029737687613 0.00033720027888 0.00029737687613 0.00033720027888 0 0.00033720027888 up down incorrect
CBK-USD.CC Commerzbank AG 20260212 0 0.2534201903 0.2633421053 0.2530454758 0.2596585705 1335539 0.2596585705 up down incorrect
CBP-USD.CC CashBackPro 20260212 0 0.0117300752 0.011730095 0.00946394757456 0.0106352038 0 0.0106352038 down up incorrect
CEL-USD.CC Celsius 20260212 0 0.0215372758 0.0222875479 0.0212299683 0.0221083275 144770 0.0221083275 up up correct
CELO-USD.CC Celo 20260212 0 0.0802608238 0.0840499128 0.0795747486 0.0813272086 5483038 0.0813272086 up up correct
CERE-USD.CC Cere Network 20260212 0 0.00030663298954 0.00030762537484 0.00030442304277 0.00030559607305 109581 0.00030559607305 down down correct
CF-USD.CC Californium 20260212 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260212 0 0.0451280818 0.0495469892 0.0451280818 0.0483785511 18543833 0.0483785511 up up correct
CHAIN-USD.CC Chain Games 20260212 0 0.00651753766431 0.00665469229729 0.00632609516017 0.00635822738972 8920 0.00635822738972 down up incorrect
CHESS-USD.CC ChessCoin 20260212 0 0.00689539358708 0.00689539358708 0.00329665716858 0.00339712591022 159221 0.00339712591022 down down correct
CHI-USD.CC XAYA 20260212 0 0.0114724311 0.011472746 0.010510504 0.0106439008 6710 0.0106439008 down down correct
CHP-USD.CC CoinPoker 20260212 0 0.0500932395 0.0503763842 0.0490158742 0.0490158742 3776 0.0490158742 down down correct
CHR-USD.CC Chromia 20260212 0 0.026323131 0.0274887443 0.0260366742 0.0267118201 4272519 0.0267118201 up up correct
CHSB-USD.CC SwissBorg 20260212 0 0.1911053654 0.1940469348 0.1834744354 0.188191282 350606 0.188191282 down down correct
CHZ-USD.CC Chiliz 20260212 0 0.0388070233 0.0407223089 0.0388070233 0.0400394119 42629865 0.0400394119 up up correct
CJ-USD.CC Cryptojacks 20260212 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260212 0 0.00161657024485 0.00172313143479 0.00160160951079 0.00163101770338 9158112 0.00163101770338 up up correct
CLAM-USD.CC Clams 20260212 0 0.0800557394 0.0800557394 0.0800557394 0.0800557394 0 0.0800557394
CLO-USD.CC Callisto Network 20260212 0 3.399280843E-5 3.399280843E-5 3.399280843E-5 3.399280843E-5 0 3.399280843E-5
CLOAK-USD.CC CloakCoin 20260212 0 1.1796582934 1.1796582934 1.1796582934 1.1796582934 0 1.1796582934
CLT-USD.CC Cexlt 20260212 0 0.3290205386 0.3292428539 0.3288641753 0.3289916891 0 0.3289916891 down down correct
CLUB-USD.CC ClubCoin 20260212 0 0.00599599442355 0.00600100603385 0.00599449376228 0.00599532416094 53958 0.00599532416094 down down correct
CLV-USD.CC Clover Finance 20260212 0 0.00411075379248 0.00451255109087 0.00395934294844 0.00409508769638 797090 0.00409508769638 down down correct
CNB-USD.CC Coinsbit Token 20260212 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNNS-USD.CC CNNS 20260212 0 2.925806117E-5 4.42416125E-5 2.829766168E-5 4.094825537E-5 10100 4.094825537E-5 up up correct
CNS-USD.CC Centric Cash 20260212 0 2.3049759E-7 2.3341204E-7 2.2451642E-7 2.3169572E-7 139424 2.3169572E-7 up up correct
CNT-USD.CC Centurion 20260212 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260212 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260212 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260212 0 15.8692821872 16.2382179964 15.2229031975 16.2378874577 45440517 16.2378874577 up up correct
CONX-USD.CC Concoin 20260212 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260212 0 4965.0403888536 5121.218050685 4947.9836877339 4947.9836877339 0 4947.9836877339 down down correct
CORX-USD.CC CorionX 20260212 0 3.047916823E-5 3.072249721E-5 3.02725849E-5 3.055583939E-5 2 3.055583939E-5 up up correct
COS-USD.CC Contentos 20260212 0 0.00104658897596 0.00108816814851 0.00104043986981 0.0010567282236 603784 0.0010567282236 up up correct
COT-USD.CC CoTrader 20260212 0 1.92282358E-6 1.94199433E-6 1.9123819E-6 1.92214552E-6 4 1.92214552E-6 down down correct
COTI-USD.CC COTI 20260212 0 0.011814488 0.0124410195 0.0117640345 0.0119767084 3969439 0.0119767084 up up correct
COVAL-USD.CC Circuits of Value 20260212 0 8.692121837E-5 8.692121837E-5 8.692121837E-5 8.692121837E-5 0 8.692121837E-5
CPOOL-USD.CC Clearpool 20260212 0 0.0222220969 0.0307450293 0.0218056388 0.0233917811 55937638 0.0233917811 up up correct
CRDT-USD.CC CRDT 20260212 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260212 0 0.6301665765 0.6359752139 0.6269057065 0.6297430479 87 0.6297430479 down up incorrect
CRO-USD.CC Crypto.com Coin 20260212 0 0.0760127871 0.0792047141 0.0757552178 0.0769967121 15488735 0.0769967121 up up correct
CRPT-USD.CC Crypterium 20260212 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260212 0 0.0223037748 0.0230831433 0.0221643879 0.0225839745 41892 0.0225839745 up up correct
CRW-USD.CC Crown 20260212 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260212 0 8.484332109E-5 9.072486025E-5 8.042189994E-5 8.04319517E-5 1784 8.04319517E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260212 0 0.1391619743 0.1731784799 0.1391619743 0.15015411 24389761 0.15015411 up up correct
CTSI-USD.CC Cartesi 20260212 0 0.0259304135 0.0269464979 0.0258449732 0.0262136726 1682562 0.0262136726 up up correct
CTXC-USD.CC Cortex 20260212 0 0.00093838326645 0.00098999763815 0.00089038627321 0.00090531531637 59128 0.00090531531637 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260212 0 0.092151003 0.0925894638 0.0918075497 0.0923383322 7983 0.0923383322 up up correct
CVC-USD.CC Civic 20260212 0 0.0327436677 0.0336116205 0.0320080023 0.0329159165 3405039 0.0329159165 up down incorrect
CVP-USD.CC PowerPool Concentrated Voting Power 20260212 0 0.0022911704529 0.0910076903 0.0022911704529 0.0881427355 130 0.0881427355 up up correct
CVT-USD.CC CyberVein 20260212 0 0.00013245545537 0.00013245545537 0.00013245545537 0.00013245545537 0 0.00013245545537
CVX-USD.CC Convex Finance 20260212 0 1.9294366206 2.0367078379 1.8942482541 1.9425211296 11357981 1.9425211296 up up correct
CWS-USD.CC Crowns 20260212 0 0.028219169 0.0318737019 0.0260766174 0.0284444673 50728 0.0284444673 up up correct
CXO-USD.CC CargoX 20260212 0 0.1489130954 0.1524310469 0.1473588988 0.1516011353 23066 0.1516011353 up up correct
CXT-USD.CC Coinonat 20260212 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260212 0 0.9997532813 1.0003022525 0.999511465 0.99969625 142481078 0.99969625 down down correct
DAO-USD.CC GameDAO 20260212 0 0.0318525473 0.0326024346 0.0308585592 0.0309616989 583798 0.0309616989 down down correct
DAPP-USD.CC LiquidApps 20260212 0 3.447454084E-5 3.48182557E-5 3.42873308E-5 3.446238392E-5 45 3.446238392E-5 down down correct
DAR-USD.CC Mines of Dalarnia 20260212 0 0.00905638688808 0.00927588264651 0.00872872437606 0.00892336079819 1436899 0.00892336079819 down down correct
DARA-USD.CC Immutable 20260212 0 0.00154866668474 0.00155084488305 0.00153080649858 0.00154618689384 1 0.00154618689384 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260212 0 0.00058620882109 0.00058841153324 0.00057673074746 0.00058593067976 918 0.00058593067976 down down correct
DASH-USD.CC Dash 20260212 0 33.8701297021 35.0261978609 33.1691112843 34.2551855934 75085856 34.2551855934 up up correct
DBC-USD.CC DeepBrain Chain 20260212 0 0.00027439424856 0.00034041884358 0.00026079425209 0.00027998294667 20802 0.00027998294667 up up correct
DCR-USD.CC Decred 20260212 0 22.9612008549 23.2356056485 21.2582904952 22.6161093101 5013206 22.6161093101 down down correct
DEGO-USD.CC DeroGold 20260212 0 0.3210005895 0.3404172933 0.3206952905 0.3383563868 2051820 0.3383563868 up down incorrect
DEM-USD.CC Deutsche eMark 20260212 0 0.00139081589431 0.00139081589431 0.00130298807924 0.00132430057759 0 0.00132430057759 down down correct
DENT-USD.CC Dent 20260212 0 0.00013964774425 0.00014574171542 0.00013919249218 0.00014357663353 1140637 0.00014357663353 up up correct
DEP-USD.CC DEAPcoin 20260212 0 0.00136250313797 0.00136464831756 0.00128803380584 0.00129556120778 273637 0.00129556120778 down down correct
DERI-USD.CC Deri Protocol 20260212 0 0.00253110208157 0.00253926413406 0.00252717357991 0.00253359606887 10763 0.00253359606887 up up correct
DERO-USD.CC Dero 20260212 0 0.2435514295 0.2484736558 0.2188319972 0.2381296727 4505 0.2381296727 down down correct
DEUS-USD.CC DEUS Finance 20260212 0 2.6992613364 2.7393147056 2.6399861573 2.645184467 8 2.645184467 down down correct
DEXE-USD.CC DeXe 20260212 0 2.0871108648 2.2474471849 2.0869573199 2.1851665473 2796400 2.1851665473 up up correct
DFD-USD.CC DefiDollar DAO 20260212 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260212 0 3.062613384E-5 3.077994648E-5 3.057076641E-5 3.058009634E-5 35 3.058009634E-5 down up incorrect
DFT-USD.CC DraftCoin 20260212 0 0.00044598308526 0.00044598308526 0.00044598308526 0.00044598308526 0 0.00044598308526
DGB-USD.CC DigiByte 20260212 0 0.00406347851078 0.0042205112 0.00401351292374 0.00415040254525 1975150 0.00415040254525 up down incorrect
DGC-USD.CC Digitalcoin 20260212 0 0.00133857118808 0.00265466596073 0.00130298807924 0.00264860115518 112 0.00264860115518 up up correct
DHT-USD.CC dHEDGE 20260212 0 0.1432882977 0.1439405592 0.0456732343 0.1020687666 43228 0.1020687666 down down correct
DIA-USD.CC DIA 20260212 0 0.1959976942 0.2059622319 0.1959576213 0.2022981447 1783445 0.2022981447 up up correct
DIAMOND-USD.CC Diamond 20260212 0 1.3786741171 1.3998222146 1.3243063615 1.3537030939 37703 1.3537030939 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260212 0 8.597983479E-5 9.984689167E-5 8.596127667E-5 9.88263727E-5 35 9.88263727E-5 up up correct
DIME-USD.CC Dimecoin 20260212 0 3.4028232E-7 3.5194702E-7 1.5287863E-7 3.081086E-7 19 3.081086E-7 down down correct
DIP-USD.CC Dipper Network 20260212 0 0.0020843813035 0.00218917004885 0.00205091966306 0.00209096175264 50 0.00209096175264 up up correct
DKA-USD.CC dKargo 20260212 0 0.0046439559015 0.00481233637899 0.00459313960486 0.0046945868921 543697 0.0046945868921 up up correct
DLC-USD.CC Dollarcoin 20260212 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260212 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260212 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260212 0 0.0104944137 0.0106717773 0.0100255308 0.0106715996 19756 0.0106715996 up down incorrect
DODO-USD.CC DODO 20260212 0 0.0141318008 0.0150262055 0.0141247588 0.0148233322 1630746 0.0148233322 up down incorrect
DOGE-USD.CC Dogecoin 20260212 0 0.0910494311 0.0943698343 0.0908832702 0.0929893004 851954055 0.0929893004 up up correct
DOGEC-USD.CC DogeCash 20260212 0 0.00010635176538 0.00011974852792 0.00010333891694 0.00010688877893 0 0.00010688877893 up up correct
DONUT-USD.CC Donut 20260212 0 0.00110975691798 0.00110976588185 0.00108567924797 0.00108698111755 0 0.00108698111755 down down correct
DOT-USD.CC Polkadot [IOU] 20260212 0 1.2546149586 1.3014040127 1.2514812324 1.2815327868 101435313 1.2815327868 up up correct
DPI-USD.CC DeFi Pulse Index 20260212 0 43.5716511064 44.2832607383 42.57589619 44.0222166025 6009 44.0222166025 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260212 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260212 0 0.0085248341074 0.00882754541944 0.0085248341074 0.00877626727689 4 0.00877626727689 up up correct
DSLA-USD.CC DSLA Protocol 20260212 0 2.301939077E-5 2.301939077E-5 2.301939077E-5 2.301939077E-5 0 2.301939077E-5
DUCK-USD.CC Unit Protocol New 20260212 0 0.00127483606968 0.0012959371379 0.00126548344388 0.00127813585564 0 0.00127813585564 up up correct
DUSK-USD.CC Dusk Network 20260212 0 0.1027006465 0.10737658 0.0988005963 0.1073687794 12907609 0.1073687794 up up correct
DVI-USD.CC Dvision Network 20260212 0 0.00015927460019 0.00015927460019 5.940179309E-5 0.00011893717738 0 0.00011893717738 down down correct
DYDX-USD.CC dYdX 20260212 0 0.1001627638 0.1037354342 0.0987923043 0.1032196689 6791933 0.1032196689 up down incorrect
DYP-USD.CC DeFi Yield Protocol 20260212 0 0.00203188989067 0.0020748122617 0.00201010145147 0.00201010145147 0 0.00201010145147 down up incorrect
ECO-USD.CC EcoCoin 20260212 0 1.06579671E-6 1.06579671E-6 1.06579671E-6 1.06579671E-6 0 1.06579671E-6
EDRC-USD.CC EDRCoin 20260212 0 0.00706356371541 0.00706356371541 0.00706356371541 0.00706356371541 0 0.00706356371541
EFI-USD.CC Efinity 20260212 0 0.010943382 0.0495193789 0.010943382 0.0361640946 0 0.0361640946 up up correct
EGG-USD.CC Nestree 20260212 0 0.00363414959304 0.00396602574634 0.00348737592525 0.00376599635458 9008 0.00376599635458 up up correct
EGLD-USD.CC Elrond 20260212 0 4.5566340379 4.7814451194 4.5432749354 4.6585451854 8059330 4.6585451854 up up correct
ELF-USD.CC aelf 20260212 0 0.0789396029 0.0805738801 0.0783565434 0.0795709393 1505426 0.0795709393 up up correct
ELON-USD.CC Dogelon Mars 20260212 0 3.284431E-8 3.334215E-8 3.196209E-8 3.241925E-8 6668468 3.241925E-8 down down correct
EMC-USD.CC Emercoin 20260212 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260212 0 0.022910552 0.0230878885 0.0211872608 0.0217922124 9128952 0.0217922124 down down correct
ENS-USD.CC Ethereum Name Service 20260212 0 5.5539238329 5.9605444532 5.5534876738 5.8383519139 40407180 5.8383519139 up up correct
ENT-USD.CC Eternity 20260212 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260212 0 0.0821719386 0.0857487361 0.0821528575 0.0845533129 188123 0.0845533129 up up correct
EOSDAC-USD.CC eosDAC 20260212 0 0.00011037954614 0.00011037954614 0.00011037954614 0.00011037954614 0 0.00011037954614
EPIC-USD.CC Epic Cash 20260212 0 0.4102214001 0.4998761462 0.4096984676 0.4421322424 19668 0.4421322424 up down incorrect
ERG-USD.CC Ergo 20260212 0 0.3599950904 0.3660736621 0.3561877112 0.3613856709 148121 0.3613856709 up up correct
ERSDL-USD.CC UnFederalReserve 20260212 0 5.98871877E-6 7.55092234E-6 5.98708129E-6 7.49342332E-6 4 7.49342332E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260212 0 0.00025387830889 0.00025640950278 0.00025249965188 0.00025378878263 1 0.00025378878263 down up incorrect
ESS-USD.CC Essentia 20260212 0 7.61792645E-6 7.61792645E-6 7.61792645E-6 7.61792645E-6 0 7.61792645E-6
ETC-USD.CC Ethereum Classic 20260212 0 8.1280798348 8.3946360231 8.0055115571 8.2413157358 76368410 8.2413157358 up up correct
ETH-USD.CC Ethereum 20260212 0 1940.8411865234 1999.5028076172 1897.3348388672 1946.9406738281 20106364835 1946.9406738281 up up correct
ETHIX-USD.CC EthicHub 20260212 0 0.2063216411 0.2086758398 0.2038543219 0.2045689845 699 0.2045689845 down down correct
ETHM-USD.CC Ethereum Meta 20260212 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260212 0 0.3206749856472 0.33365899324417 0.31460699439049 0.32526099681854 3785285 0.32526099681854 up up correct
ETN-USD.CC Electroneum 20260212 0 0.00103801762883 0.00105658271438 0.00102589869239 0.00105514503762 419225 0.00105514503762 up up correct
EUC-USD.CC Eurocoin 20260212 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260212 0 1.2469126829 1.255329137 1.2204501404 1.2442071504 215663 1.2442071504 down down correct
EVIL-USD.CC Evil Coin 20260212 0 0.00205357369927 0.00205357369927 0.00205357369927 0.00205357369927 0 0.00205357369927
EWT-USD.CC Energy Web Token 20260212 0 0.4634974637 0.4674039232 0.4550239403 0.4585363782 289417 0.4585363782 down down correct
EXM-USD.CC EXMO Coin 20260212 0 0.00546589574435 0.00550389647486 0.00541715961874 0.00543258183146 2589829 0.00543258183146 down down correct
eXRD-USD.CC E-RADIX 20260212 0 0.0018266188096 0.00182755750372 0.00180571662563 0.00180834529979 0 0.00180834529979 down down correct
FARM-USD.CC Harvest Finance 20260212 0 12.3703426996 12.9209976703 12.3599989647 12.6633058983 785901 12.6633058983 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260212 0 0.3675535177 0.3750364583 0.3675535162 0.3740402235 2456868 0.3740402235 up up correct
FET-USD.CC Fetch.AI 20260212 0 0.1539883048 0.1624336055 0.1539060182 0.1589884636 40210325 0.1589884636 up up correct
FIDA-USD.CC Bonfida 20260212 0 0.0203415955 0.0210884483 0.0201163449 0.0207305346 2467458 0.0207305346 up up correct
FIL-USD.CC Filecoin [Futures] 20260212 0 0.8793153448 0.9314121672 0.8791870391 0.9129986009 87124892 0.9129986009 up up correct
FIN-USD.CC FENNIECOIN 20260212 0 2.898063971E-5 2.900321486E-5 2.897186457E-5 2.89754857E-5 48882 2.89754857E-5 down down correct
FIO-USD.CC FIO Protocol 20260212 0 0.00879421635239 0.00917943652922 0.00879229164648 0.00906728746819 1549676 0.00906728746819 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260212 0 0.00039990013938 0.00049364489916 0.00037112510673 0.00040354442027 10151 0.00040354442027 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260212 0 0.0124018426 0.0128039362 0.0120980083 0.0125921787 2127561 0.0125921787 up up correct
FIRO-USD.CC Firo 20260212 0 0.8689531678 0.891030597 0.8465854232 0.8486525356 316583 0.8486525356 down down correct
FIS-USD.CC Stafi 20260212 0 0.0175157183 0.0181120161 0.0168653623 0.0171188005 600342 0.0171188005 down down correct
FLIXX-USD.CC Flixxo 20260212 0 0.00871831318454 0.0088052356993 0.00867096938568 0.00871523880618 0 0.00871523880618 down up incorrect
FLM1-USD.CC Flamingo 20260212 0 0.00314786598968 0.00329455626784 0.00307121359485 0.00316767689894 232524 0.00316767689894 up down incorrect
FLOKI-USD.CC Floki Inu 20260212 0 2.900850541E-5 3.058745999E-5 2.900850541E-5 3.000603961E-5 33837250 3.000603961E-5 up up correct
FLOW-USD.CC Flow 20260212 0 0.0559201762 0.0633682865 0.0397389847 0.0415516942 54798699 0.0415516942 down down correct
FOR-USD.CC The Force Protocol 20260212 0 0.00029594842125 0.00030390349501 0.00027914051946 0.00028225100181 11865 0.00028225100181 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260212 0 1.0770159504 1.1384720279 1.0751082057 1.0986796972 1248921 1.0986796972 up up correct
FOX-USD.CC SmartFox 20260212 0 0.00654828189946 0.00713717794248 0.00642567892334 0.00659824311197 188075 0.00659824311197 up up correct
FRAX-USD.CC Frax 20260212 0 0.9909869337 0.9928262872 0.9902527648 0.9918199188 1438621 0.9918199188 up up correct
FRC-USD.CC Freicoin 20260212 0 0.00535428475233 0.00885988892449 0.00535428475233 0.00860795375433 1 0.00860795375433 up up correct
FREE-USD.CC FREE Coin 20260212 0 1.65873E-8 1.823276E-8 1.515557E-8 1.606417E-8 22555 1.606417E-8 down down correct
FRN-USD.CC Francs 20260212 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260212 0 0.0138002213 0.0139891387 0.0137721499 0.0139031733 13 0.0139031733 up up correct
FRST-USD.CC FirstCoin 20260212 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260212 0 1.390191646E-5 1.390191646E-5 1.390191646E-5 1.390191646E-5 0 1.390191646E-5
FSCC-USD.CC Fisco 20260212 0 0.0737178739 0.0741969003 0.0651330024 0.0716349268 57 0.0716349268 down down correct
FSN-USD.CC Fusion 20260212 0 0.0169886509 0.0170036203 0.0169837021 0.0169856296 5525 0.0169856296 down down correct
FTC-USD.CC Feathercoin 20260212 0 0.00134743798515 0.00134743798515 0.00134743798515 0.00134743798515 0 0.00134743798515
FTT-USD.CC FTX Token 20260212 0 0.3316927652 0.34848944 0.3297446315 0.3380356219 3188821 0.3380356219 up down incorrect
FTX-USD.CC FintruX Network 20260212 0 0.0003659506225 0.00036959918934 0.00036396336966 0.00036582157567 6 0.00036582157567 down up incorrect
FUN-USD.CC FunFair 20260212 0 0.00127251160639 0.00135470557679 0.00127160232004 0.0013546821764 2216787 0.0013546821764 up up correct
FUND-USD.CC Unification 20260212 0 0.00337150085171 0.00358532032336 0.00170168729922 0.00243489659393 0 0.00243489659393 down down correct
FUSE-USD.CC Fuse Network 20260212 0 0.00541663087106 0.00680826528445 0.00444995383436 0.00483839739727 496777 0.00483839739727 down up incorrect
FXS-USD.CC Frax Share USD 20260212 0 0.6370240763 0.64418487 0.6105518132 0.6233865106 5026603 0.6233865106 down down correct
FYD-USD.CC FYDcoin 20260212 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260212 0 1.3984679685 1.4838764327 1.3855168204 1.4679364889 869452 1.4679364889 up up correct
GALA-USD.CC Gala 20260212 0 0.00387424655754 0.00405693865923 0.00387380511358 0.00398901851357 21267584 0.00398901851357 up up correct
GAME-USD.CC GameCredits 20260212 0 0.00031011986066 0.00031011986066 0.00030820698987 0.00030820698987 0 0.00030820698987 down down correct
GAS-USD.CC Gas 20260212 0 1.5601062554 1.6461391138 1.5601062554 1.6004974006 4161630 1.6004974006 up up correct
GB-USD.CC GoldBlocks 20260212 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260212 0 4.7160411265 4.7563877699 4.6772996874 4.7160032788 6413 4.7160032788 down down correct
GEEQ-USD.CC GEEQ 20260212 0 0.0137824226 0.0139150274 0.0136818523 0.0138577696 179187 0.0138577696 up down incorrect
GENE1-USD.CC Genopets 20260212 0 0.0014963718461 0.0015514126883 0.0014963718461 0.00152775018051 205 0.00152775018051 up up correct
GFARM2-USD.CC Gains Farm v2 20260212 0 1271.7795377599 1288.788592797 1259.9576974217 1268.1052606978 328 1268.1052606978 down down correct
GGTK-USD.CC GG Token 20260212 0 0.00068836159745 0.0007088919712 0.00068836159745 0.0007088919712 0 0.0007088919712 up up correct
GHOST-USD.CC Ghost 20260212 0 0.0228732417 0.0250919117 0.0228732417 0.0241016092 0 0.0241016092 up up correct
GHST-USD.CC Aavegotchi 20260212 0 0.1217567426 0.1244175482 0.1057147974 0.1076852874 3343658 0.1076852874 down down correct
GLC-USD.CC GoldCoin 20260212 0 0.00623047505096 0.011717257 0.00528083928121 0.0104573013 3732 0.0104573013 up up correct
GLEEC-USD.CC Gleec Coin 20260212 0 0.087252004 0.0872689635 0.0649408238 0.0649471634 861 0.0649471634 down down correct
GLM-USD.CC Golem 20260212 0 0.1872788702 0.1943004639 0.1872496033 0.1933462943 7852966 0.1933462943 up up correct
GLMR-USD.CC Moonbeam 20260212 0 0.0134567153 0.0141163228 0.0134414166 0.0138470506 1549429 0.0138470506 up up correct
GM-USD.CC GM 20260212 0 5.21651515E-6 5.36028164E-6 5.20566729E-6 5.30551135E-6 53609 5.30551135E-6 up up correct
GMX11857-USD.CC GMX 20260212 0 5.921366624 6.2777491661 5.9206017916 6.0405549453 5761119 6.0405549453 up up correct
GNO-USD.CC Gnosis 20260212 0 122.4226374677 125.7734964376 121.0315532557 123.28719464 2716991 123.28719464 up up correct
GNX-USD.CC Genaro Network 20260212 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260212 0 0.5267437149 0.5267437149 0.5267437149 0.5267437149 0 0.5267437149
GOF-USD.CC Golff 20260212 0 0.00141179888502 0.00141179888502 0.00139558420647 0.00141090956199 2 0.00141090956199 down down correct
GRIN-USD.CC Grin 20260212 0 0.0314405582 0.0324595714 0.0306747962 0.030678962 13247 0.030678962 down down correct
GRLC-USD.CC Garlicoin 20260212 0 0.00468499915829 0.00477070942088 0.00456045827734 0.00463505202156 0 0.00463505202156 down down correct
GRS-USD.CC Groestlcoin 20260212 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260212 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260212 0 0.0156221091 0.0161942107 0.0156221091 0.0161942107 0 0.0161942107 up up correct
GT-USD.CC Gatechain Token 20260212 0 6.8268441684 7.1148754005 6.8253059385 6.9668276965 2686005 6.9668276965 up up correct
GTO-USD.CC Gifto 20260212 0 6.811122316E-5 6.920485441E-5 6.811122316E-5 6.867661187E-5 0 6.867661187E-5 up up correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260212 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260212 0 0.00522274898053 0.00526648276 0.00517513658986 0.00524568743087 2 0.00524568743087 up down incorrect
GUSD-USD.CC Gemini Dollar 20260212 0 1.0000016008 1.0019331535 0.9975976924 1.0003771192 906078 1.0003771192 up down incorrect
GXC-USD.CC GXChain 20260212 0 0.3577880354 0.3660441823 0.356906671 0.3599038988 0 0.3599038988 up up correct
HAKKA-USD.CC Hakka Finance 20260212 0 0.00217453684852 0.00217674123852 0.00185376108112 0.00185376108112 0 0.00185376108112 down down correct
HARD-USD.CC HARD Protocol 20260212 0 0.00264634920671 0.00264777301157 0.00234695477318 0.00252661470667 11592 0.00252661470667 down up incorrect
HBAR-USD.CC Hedera Hashgraph 20260212 0 0.0889809741 0.0963415643 0.0889809741 0.0930469872 141968588 0.0930469872 up up correct
HBD-USD.CC Hive Backed Dollar 20260212 0 0.8986669017 1.0339212689 0.8976102489 0.9996007816 4 0.9996007816 up up correct
HBN-USD.CC HoboNickels 20260212 0 0.00088339215409 0.00088339215409 0.00088339215409 0.00088339215409 0 0.00088339215409
HBO-USD.CC Hash Bridge Oracle 20260212 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260212 0 0.00014152806264 0.00014469574518 0.00014063041178 0.00014224307089 7 0.00014224307089 up up correct
HEDG-USD.CC HedgeTrade 20260212 0 5.317717315E-5 0.00971348740891 9.10378713E-6 1.270721319E-5 3918 1.270721319E-5 down down correct
HEGIC-USD.CC HEGIC 20260212 0 0.013149466 0.0134988113 0.0131490297 0.0131760736 82 0.0131760736 up up correct
HELMET-USD.CC Helmet Insure 20260212 0 0.00210348712715 0.00212945095414 0.00209102572906 0.00209102572906 0 0.00209102572906 down down correct
HEX-USD.CC HEX 20260212 0 0.00068006580495 0.00070584741547 0.00065999036358 0.00067245753963 17648 0.00067245753963 down down correct
HEZ-USD.CC Hermez Network 20260212 0 3.1251459464 3.1602414329 3.1105180614 3.1423777811 31654 3.1423777811 up up correct
HGET-USD.CC Hedget 20260212 0 0.0451098449 0.0454956039 0.0443097122 0.0443248029 65386 0.0443248029 down down correct
HIBS-USD.CC Hiblocks 20260212 0 3.18760981E-6 3.22310789E-6 3.18649847E-6 3.18752891E-6 16487 3.18752891E-6 down up incorrect
HIGH-USD.CC Highstreet 20260212 0 0.15233699977398 0.16719900071621 0.15162299573421 0.15319299697876 7295402 0.15319299697876 up down incorrect
HMQ-USD.CC Humaniq 20260212 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260212 0 0.00534324931132 0.00534856496327 0.00468334391997 0.00500552046568 12419 0.00500552046568 down up incorrect
HNST-USD.CC Honest 20260212 0 0.0020832775313 0.00225807830388 0.0020784552075 0.00208140060415 0 0.00208140060415 down up incorrect
HNT-USD.CC Helium 20260212 0 0.8310322965 0.8581913239 0.8008902015 0.8581913239 3676445 0.8581913239 up down incorrect
HNY-USD.CC Honey 20260212 0 1.0362852126 1.051216218 1.029034978 1.0356497695 0 1.0356497695 down up incorrect
HOGE-USD.CC Hoge Finance 20260212 0 4.54602215E-6 4.87964472E-6 4.50489493E-6 4.50489493E-6 0 4.50489493E-6 down down correct
HOPR-USD.CC HOPR 20260212 0 0.0196803266 0.0201144224 0.0196799173 0.0197971533 151982 0.0197971533 up up correct
HOT-USD.CC Hydro Protocol 20260212 0 0.00036927442035 0.0003874824475 0.00036218126219 0.0003672640662 149925 0.0003672640662 down down correct
HOT1-USD.CC Holo 20260212 0 0.0003693348128 0.00038693882848 0.00036242614637 0.00036721527486 4358661 0.00036721527486 down down correct
HPY-USD.CC Hyper Pay 20260212 0 0.00028100227866 0.00028652117064 0.00027473104325 0.00028281397287 30529 0.00028281397287 up up correct
HT-USD.CC Huobi Token 20260212 0 0.1167825554 0.2124702153 0.1098585202 0.2030114886 14543 0.2030114886 up up correct
HTR-USD.CC Hathor Network 20260212 0 0.00620637336437 0.00657007636166 0.00604060585413 0.00618164660474 217916 0.00618164660474 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260212 0 0.0001069020793 0.0001069020793 0.0001069020793 0.0001069020793 0 0.0001069020793
HUNT-USD.CC HUNT 20260212 0 0.1003894912 0.1035929186 0.0994148757 0.1023828339 277947 0.1023828339 up up correct
HUSH-USD.CC Hush 20260212 0 0.0208064349 0.0208064349 0.0208064349 0.0208064349 0 0.0208064349
HVCO-USD.CC High Voltage 20260212 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260212 0 0.00386607267466 0.00396431356788 0.00365185328826 0.00371403656478 300 0.00371403656478 down down correct
HYDRA-USD.CC HYDRA 20260212 0 0.0565690945 0.0566454624 0.054298082 0.054644624 84571 0.054644624 down down correct
HYVE-USD.CC Hyve 20260212 0 0.00042790654153 0.00043057987942 0.00042462399254 0.00042809556674 30 0.00042809556674 up up correct
IBANK-USD.CC iBank 20260212 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260212 0 0.00073891935333 0.00073933880944 0.00073581006911 0.00073595113911 126181 0.00073595113911 down down correct
ICHI-USD.CC ICHI 20260212 0 0.1140269188 0.1160190337 0.1122950898 0.1130475201 0 0.1130475201 down up incorrect
ICOB-USD.CC ICOBID 20260212 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260212 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260212 0 2.3318139442 2.4694398032 2.2960332363 2.34403379 71754904 2.34403379 up up correct
ICX-USD.CC ICON 20260212 0 0.0393404043 0.0407516959 0.0389151475 0.0397092995 1434363 0.0397092995 up up correct
ID-USD.CC Infinite Divs 20260212 0 0.00370654453733 0.00377442445669 0.00364369073283 0.00364369073283 0 0.00364369073283 down down correct
IDEX-USD.CC IDEX 20260212 0 0.00683348694165 0.00737705847636 0.00683348694165 0.0071573065 2000143 0.0071573065 up up correct
IDLE-USD.CC IDLE 20260212 0 0.00045047077386 0.00045496201565 0.00044802454404 0.00045031192231 2 0.00045031192231 down down correct
IETHEREUM-USD.CC iEthereum 20260212 0 0.0131591101 0.0131591101 0.0131591101 0.0131591101 0 0.0131591101
IFT-USD.CC InvestFeed 20260212 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260212 0 0.00069540794715 0.00069540794715 0.00069540794715 0.00069540794715 0 0.00069540794715
ILV-USD.CC Illuvium 20260212 0 3.8592689786 3.9664777457 3.7845740897 3.8695970847 6551058 3.8695970847 up up correct
IMS-USD.CC Independent Money System 20260212 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260212 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260212 0 0.3010227966 0.3034325176 0.2932343494 0.2970416038 74687 0.2970416038 down down correct
INJ-USD.CC Injective Protocol 20260212 0 3.0018324531 3.1524557616 2.978818494 3.041026886 35068192 3.041026886 up down incorrect
INXT-USD.CC Internxt 20260212 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260212 0 32.5937481188 37.5649992671 32.5937481188 35.6742517277 0 35.6742517277 up down incorrect
IOST-USD.CC IOST 20260212 0 0.00121228557268 0.00126635991077 0.00121197771032 0.00124407266952 5239111 0.00124407266952 up down incorrect
IOTX-USD.CC IoTeX 20260212 0 0.00556508340279 0.00582385086955 0.00545711204826 0.00553844711061 3585187 0.00553844711061 down up incorrect
IQ-USD.CC Everipedia 20260212 0 0.00116843795566 0.00121269021495 0.00116842231907 0.00120131459863 996819 0.00120131459863 up up correct
IRIS-USD.CC IRISnet 20260212 0 0.0051615220322 0.00547525191768 0.00056086997754 0.00056098324689 109073 0.00056098324689 down down correct
ISIKC-USD.CC Isiklar Coin 20260212 0 0.2477371905 0.2484416498 0.2474699119 0.247890276 452694 0.247890276 up up correct
ITAM-USD.CC ITAM Games 20260212 0 0.00669104548922 0.00674162650444 0.00669104548922 0.00674162650444 0 0.00674162650444 up up correct
IXC-USD.CC Ixcoin 20260212 0 0.0589555434 0.0730033139 0.0443015947 0.0728365318 116 0.0728365318 up up correct
JADE-USD.CC Jade Currency 20260212 0 0.00051895572169 0.00053784915634 0.00051895572169 0.00053784915634 14 0.00053784915634 up up correct
JASMY-USD.CC JasmyCoin 20260212 0 0.00582112911815 0.00630371599301 0.0057890535179 0.00590306483721 28582407 0.00590306483721 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260212 0 0.011146814 0.0112162307 0.011146814 0.0112153373 1 0.0112153373 up down incorrect
JFC-USD.CC JFIN 20260212 0 0.0652943048 0.0656384389 0.065250233 0.065287524 16573 0.065287524 down up incorrect
JFI-USD.CC JackPool finance 20260212 0 2.4841372976 2.5988937732 2.2964596404 2.5859952391 9506 2.5859952391 up down incorrect
JGN-USD.CC Juggernaut 20260212 0 0.00131349040882 0.00133879394942 0.00129193830251 0.001317375205 0 0.001317375205 up up correct
JRT-USD.CC Jarvis Reward Token 20260212 0 0.00083961436258 0.00084798540756 0.00083505493317 0.00083931828555 6 0.00083931828555 down down correct
JST-USD.CC JUST 20260212 0 0.0417685301 0.0419498366 0.0399121595 0.0403675513 24555328 0.0403675513 down down correct
JULD-USD.CC JulSwap 20260212 0 0.00019984391489 0.00020002217148 0.00019980596258 0.0001998309359 15199 0.0001998309359 down down correct
JUP-USD.CC Jupiter 20260212 0 0.00044969287731 0.0004545826664 0.00043473358838 0.00043776317786 0 0.00043776317786 down up incorrect
JUV-USD.CC Juventus Fan Token 20260212 0 0.5960549178 0.6303423631 0.5957292037 0.6202394171 4629505 0.6202394171 up down incorrect
KAI-USD.CC kaicoin 20260212 0 0.00098522076636 0.00098720060143 0.00088692448743 0.00089551560531 8185 0.00089551560531 down up incorrect
KAN-USD.CC BitKan 20260212 0 0.00061259076361 0.00061771994939 0.00061162109836 0.00061547928256 92417 0.00061547928256 up down incorrect
KAVA-USD.CC Kava 20260212 0 0.0527011171 0.0554935437 0.051902828 0.0537044074 4550133 0.0537044074 up up correct
KCS-USD.CC KuCoin Shares 20260212 0 7.9898843781 8.232460396 7.9172894625 8.0825607378 2647902 8.0825607378 up up correct
KDA-USD.CC Kadena 20260212 0 0.00802673171381 0.00803036229405 0.0076060710162 0.007692781359 36242 0.007692781359 down down correct
KDAG-USD.CC King DAG 20260212 0 0.00035713329108 0.00112928407999 0.00023793262448 0.00041628012083 0 0.00041628012083 up up correct
KDG-USD.CC Kingdom Game 4.0 20260212 0 4.692972698E-5 4.739287376E-5 4.691906171E-5 4.712718688E-5 18 4.712718688E-5 up up correct
KEEP-USD.CC Keep network 20260212 0 0.0552644359 0.091868255 0.0552642323 0.0885264295 12016 0.0885264295 up up correct
KEX-USD.CC Kira Network 20260212 0 0.00312852687159 0.00319217188504 0.00312244272758 0.00312244272758 0 0.00312244272758 down down correct
KEYFI-USD.CC KeyFi 20260212 0 0.0106295581 0.0107878123 0.0105935855 0.0107006911 8 0.0107006911 up up correct
KIN-USD.CC Kin 20260212 0 7.3148435E-7 7.3505144E-7 7.1739794E-7 7.2954144E-7 59514 7.2954144E-7 down down correct
KISHU-USD.CC Kishu Inu 20260212 0 2.409E-11 2.508E-11 2.401E-11 2.447E-11 143163 2.447E-11 up up correct
KLAY-USD.CC Klaytn 20260212 0 0.0557186791 0.058493269 0.0551000916 0.0571574635 14403 0.0571574635 up up correct
KLIMA-USD.CC Klima DAO 20260212 0 0.039960112 0.040696918 0.0396228552 0.0397811368 0 0.0397811368 down down correct
KLV-USD.CC Klever 20260212 0 0.00127856582815 0.00128825734901 0.00120430927684 0.00122727685043 332341 0.00122727685043 down down correct
KMD-USD.CC Komodo 20260212 0 0.0236227427 0.0237579128 0.0233972045 0.0234611061 203329 0.0234611061 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260212 0 0.1481946272 0.1532415215 0.1452076315 0.1483598905 5342909 0.1483598905 up up correct
KOBO-USD.CC Kobocoin 20260212 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260212 0 1.5521201793 1.5526042847 1.464573157 1.5278759363 65238 1.5278759363 down down correct
KRL-USD.CC Kryll 20260212 0 0.1490032834 0.1494618145 0.146481618 0.1480162064 65933 0.1480162064 down down correct
KSM-USD.CC Kusama 20260212 0 4.3655979193 4.589552186 4.2682232597 4.4225819385 7053487 4.4225819385 up up correct
KTON-USD.CC Darwinia Commitment Token 20260212 0 1.5098678426 1.5621448817 1.499075512 1.5068318472 9245 1.5068318472 down down correct
KUJI-USD.CC Kujira 20260212 0 0.0320388849 0.0339774635 0.0320027773 0.0337071576 94 0.0337071576 up up correct
KURT-USD.CC Kurrent 20260212 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260212 0 0.00066952104717 0.00068197837565 0.00065168947486 0.00066215028879 0 0.00066215028879 down down correct
LAYER-USD.CC UniLayer 20260212 0 0.00097333271374 0.00097333271374 0.00096604581043 0.00096604581043 0 0.00096604581043 down down correct
LAZIO-USD.CC Lazio Fan Token 20260212 0 0.8601174961 0.9222365962 0.8599623857 0.8807936102 2804256 0.8807936102 up up correct
LBK-USD.CC Liberbank 20260212 0 5072.5563860853 5088.6895940805 4899.0134254035 4917.830459723 0 4917.830459723 down down correct
LCC-USD.CC Litecoin Cash 20260212 0 0.00267714237617 0.00272611966907 0.00195448211886 0.00264860115518 2 0.00264860115518 down down correct
LCX-USD.CC LCX 20260212 0 0.0487207467 0.051157468 0.0475518001 0.0496030415 617733 0.0496030415 up up correct
LDO-USD.CC Leonardo SPA 20260212 0 0.3289128784 0.3415973977 0.3244343712 0.3375474352 34119876 0.3375474352 up down incorrect
LET-USD.CC LinkEye 20260212 0 0.00010917864902 0.00010917864902 0.00010917864902 0.00010917864902 0 0.00010917864902
LGCY-USD.CC LGCY Network 20260212 0 5.343263E-7 5.343263E-7 5.285711E-7 5.285711E-7 0 5.285711E-7 down down correct
LIKE-USD.CC LikeCoin 20260212 0 0.00117782168853 0.00118584882419 0.00111259031058 0.00118584882419 0 0.00118584882419 up down incorrect
LINEAR-USD.CC Linear 20260212 0 2.886369096E-5 3.281164891E-5 2.319142473E-5 2.732095862E-5 1083 2.732095862E-5 down down correct
LINK-USD.CC Chainlink 20260212 0 8.3116467364 8.5751749728 8.1922727976 8.4026647647 684709448 8.4026647647 up up correct
LINKA-USD.CC LINKA 20260212 0 0.000247809905 0.00025285612151 0.0002410527948 0.00024499560693 357 0.00024499560693 down down correct
LIT1-USD.CC Litentry 20260212 0 0.0897701717 0.1313130369 0.0842839903 0.1312107887 1188 0.1312107887 up up correct
LIVE-USD.CC Live Stars 20260212 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260212 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260212 0 0.2755539677 0.2832378633 0.2702306396 0.2755099757 26998 0.2755099757 down up incorrect
LOOKS-USD.CC LooksRare 20260212 0 0.00062166434959 0.00343899085608 0.00059663013734 0.00061821972273 741394 0.00061821972273 down up incorrect
LOOM-USD.CC Loom Network 20260212 0 0.00291881055745 0.00295599625731 0.00289283089707 0.00290194654598 0 0.00290194654598 down up incorrect
LPT-USD.CC Livepeer 20260212 0 2.3588444843 2.4329964934 2.2934128556 2.3438862179 12069959 2.3438862179 down down correct
LRC-USD.CC Loopring 20260212 0 0.0384477276 0.0392163316 0.0378662739 0.0384480635 6228858 0.0384480635 up up correct
LSK-USD.CC Lisk 20260212 0 0.137326254 0.1410464207 0.1372931346 0.1398653971 6227964 0.1398653971 up up correct
LTC-USD.CC Litecoin 20260212 0 52.2369009385 53.6776105516 51.6142509744 53.0981766288 313961951 53.0981766288 up down incorrect
LTCR-USD.CC Litecred 20260212 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260212 0 0.00273354568252 0.00275417531151 0.0024744998068 0.00252231665586 153015 0.00252231665586 down down correct
LTX-USD.CC Lattice Token 20260212 0 0.0101314571 0.0102399829 0.0100592953 0.0101339065 61856 0.0101339065 up up correct
LUN-USD.CC Lunyr 20260212 0 0.00535805200244 0.00546715938404 0.00525131436048 0.00526756543767 0 0.00526756543767 down down correct
LUNA20314-USD.CC Terra 20260212 0 0.0601783789 0.0614806764 0.0587704271 0.0599027596 8246992 0.0599027596 down down correct
MAHA-USD.CC MahaDAO 20260212 0 0.00999332403925 0.0100011086 0.00999071101613 0.00999071101613 0 0.00999071101613 down down correct
MAN-USD.CC Matrix AI Network 20260212 0 0.00217559306868 0.00227701348229 0.00209457608977 0.00214436937062 104131 0.00214436937062 down down correct
MANA-USD.CC Decentraland 20260212 0 0.0976787398 0.1021903446 0.0974729123 0.0992747679 21231440 0.0992747679 up up correct
MANNA-USD.CC Manna 20260212 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260212 0 0.00354062860706 0.00360730015497 0.00351322816232 0.00352414490076 578808 0.00352414490076 down down correct
MAPS-USD.CC MAPS 20260212 0 0.00111700716509 0.00115166478902 0.00107376073304 0.00108854777837 0 0.00108854777837 down down correct
MARSCOIN-USD.CC Marscoin 20260212 0 0.0429673009 0.0430104732 0.0409546313 0.0409682987 8725 0.0409682987 down down correct
MASQ-USD.CC MASQ 20260212 0 0.0131777953 0.0131777953 0.0126627859 0.0127560071 0 0.0127560071 down down correct
MATH-USD.CC MATH 20260212 0 0.0284549927 0.0290977551 0.0274746136 0.0279737356 241172 0.0279737356 down down correct
MATTER-USD.CC AntiMatter 20260212 0 0.0026803901396 0.00302389195833 0.00249810700485 0.00263056069024 10169 0.00263056069024 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260212 0 0.2856894079 0.2938117424 0.2832600116 0.289106715 62970 0.289106715 up up correct
MAX-USD.CC Maxcoin 20260212 0 0.00123148136817 0.00123148136817 0.00123148136817 0.00123148136817 0 0.00123148136817
MAY-USD.CC Theresa May Coin 20260212 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260212 0 0.00094744485357 0.00098989010794 0.00093847564814 0.00096069130543 4856191 0.00096069130543 up up correct
MBOX-USD.CC Mobox 20260212 0 0.0202149362 0.0208432 0.0199159927 0.0204339274 3000353 0.0204339274 up up correct
MC-USD.CC Merit Circle 20260212 0 0.0155418055 0.0155418055 0.0155418055 0.0155418055 0 0.0155418055
MCB-USD.CC MCDEX 20260212 0 2.0294784115 2.0485177654 2.0283734513 2.047480004 46 2.047480004 up up correct
MDX-USD.CC Mdex 20260212 0 0.00063003600567 0.00066073177983 0.00061929257204 0.000643479979 8809 0.000643479979 up up correct
MED-USD.CC MediBloc 20260212 0 0.00229628546063 0.00238104629697 0.00227623339079 0.00232760241255 347369 0.00232760241255 up up correct
MEME-USD.CC Memetic - PepeCoin 20260212 0 0.00068128109822 0.0007021141109 0.0006772351906 0.00069522179045 4002 0.00069522179045 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260212 0 0.00068128109822 0.0007021141109 0.0006772351906 0.00069522179045 4002 0.00069522179045 up up correct
META-USD.CC Metadium 20260212 0 0.00912622414901 0.00963602895494 0.00896642335394 0.00915748913335 408016 0.00915748913335 up up correct
METIS-USD.CC MetisDAO 20260212 0 3.5834279914 3.7206321286 3.4717098767 3.5517404855 3728761 3.5517404855 down down correct
MFT-USD.CC Mainframe 20260212 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260212 0 2.08796E-8 2.102966E-8 1.670626E-8 1.793152E-8 13 1.793152E-8 down up incorrect
MINA-USD.CC Mina 20260212 0 0.0659699421 0.0703489432 0.0659630448 0.0669944994 9869132 0.0669944994 up up correct
MIOTA-USD.CC IOTA 20260212 0 0.0646141516 0.0690466666 0.0646104656 0.0671352797 13700854 0.0671352797 up up correct
MIRROR-USD.CC Mirror Protocol 20260212 0 0.00414279102186 0.00418818774711 0.00406443919302 0.00418807050686 517 0.00418807050686 up up correct
MITH-USD.CC Mithril 20260212 0 0.00016907322235 0.00018789534878 0.00016257522217 0.00017436482582 9325 0.00017436482582 up up correct
MIX-USD.CC MixMarvel 20260212 0 3.89008306E-6 3.89952854E-6 3.88149726E-6 3.88398899E-6 12792 3.88398899E-6 down down correct
MKR-USD.CC Maker 20260212 0 1554.4674475515 1582.4419833322 1546.9021654611 1574.1105964774 74487 1574.1105964774 up up correct
MLN-USD.CC Melon 20260212 0 3.4596829635 3.5889000838 3.4285165909 3.544438497 2974374 3.544438497 up up correct
MMO-USD.CC MMOCoin 20260212 0 4.579279388E-5 4.863538669E-5 6.06443597E-6 8.69977383E-6 395 8.69977383E-6 down up incorrect
MNTP-USD.CC GoldMint 20260212 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260212 0 0.2051547387 0.2139327628 0.2014475094 0.2060496088 13817 0.2060496088 up up correct
MOBI-USD.CC Mobius 20260212 0 0.00174369251178 0.00194979132121 0.00173039017741 0.00185656072417 9003 0.00185656072417 up up correct
MOC-USD.CC Moss Coin 20260212 0 0.028499791 0.0300298137 0.0283962494 0.0289821764 248045 0.0289821764 up up correct
MODX-USD.CC MODEL-X-coin 20260212 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260212 0 0.00484629260447 0.00484629260447 0.00484629260447 0.00484629260447 0 0.00484629260447
MOLK-USD.CC MobilinkToken 20260212 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260212 0 0.0659158165 0.068708007 0.0650850292 0.0669708397 18094 0.0669708397 up up correct
MONAVALE-USD.CC Monavale 20260212 0 40.3384011571 41.2387201354 39.5914580863 39.750382249 1 39.750382249 down down correct
MORPHER-USD.CC Morpher 20260212 0 0.00712665615704 0.00763891117314 0.00678627577036 0.00690551102013 9672 0.00690551102013 down down correct
MOTO-USD.CC Motocoin 20260212 0 0.00178625474178 0.00178625474178 0.00178625474178 0.00178625474178 0 0.00178625474178
MOVR-USD.CC Moonriver 20260212 0 1.4623855857 1.5531816528 1.4464962815 1.4781243574 2366029 1.4781243574 up up correct
MPH-USD.CC Chasyr Token 20260212 0 0.0137939262 0.0139314531 0.0137190199 0.013789062 27 0.013789062 down down correct
MRPH-USD.CC Morpheus Network 20260212 0 0.0272489265 0.0282570601 0.025690293 0.0263133122 0 0.0263133122 down down correct
MRX-USD.CC Metrix 20260212 0 1.174479102E-5 1.241713371E-5 1.063341687E-5 1.079636241E-5 3 1.079636241E-5 down down correct
MST-USD.CC MustangCoin 20260212 0 0.00897048526844 0.00897048526844 0.00897048526844 0.00897048526844 0 0.00897048526844
MSWAP-USD.CC MoneySwap 20260212 0 1.1556812E-6 1.16473624E-6 1.13921716E-6 1.13921716E-6 0 1.13921716E-6 down down correct
MT-USD.CC MyToken 20260212 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260212 0 0.0300993604 0.0307075465 0.0295451661 0.0299551304 6 0.0299551304 down down correct
MTL-USD.CC Metal 20260212 0 0.2725888244 0.2820894891 0.2691646695 0.2745687244 1010506 0.2745687244 up up correct
MTLX-USD.CC Mettalex 20260212 0 0.0350671492 0.0350671492 0.0323625 0.0323625 0 0.0323625 down down correct
MTRG-USD.CC Meter Governance 20260212 0 0.0232241825 0.0232773513 0.0223902906 0.0230547576 72081 0.0230547576 down down correct
MTV-USD.CC MultiVAC 20260212 0 0.00022809639249 0.00023151923002 0.00022553807555 0.00022665859846 138721 0.00022665859846 down down correct
MULTI-USD.CC Multichain 20260212 0 0.1994068478 0.2040635445 0.1939007516 0.1965995465 8905 0.1965995465 down down correct
MUSE-USD.CC Muse 20260212 0 0.2830346941 0.3267281065 0.2689274414 0.2916417378 9297 0.2916417378 up up correct
MUST-USD.CC Must 20260212 0 0.3464811496 0.3464811496 0.3348584753 0.3348584753 0 0.3348584753 down down correct
MX-USD.CC MX Token 20260212 0 1.802638718 1.8058322137 1.7985379936 1.7989564741 6770182 1.7989564741 down down correct
MXC-USD.CC Machine Xchange Coin 20260212 0 0.00081188267294 0.00082288839338 0.00080328647649 0.00080936799992 5701 0.00080936799992 down down correct
MYST-USD.CC Mysterium 20260212 0 0.1329125742 0.1345344744 0.1293491956 0.133025441 66405 0.133025441 up up correct
NAS-USD.CC Nebulas 20260212 0 1.998789652E-5 1.998789652E-5 1.998789652E-5 1.998789652E-5 0 1.998789652E-5
NAV-USD.CC NavCoin 20260212 0 0.0367686932 0.0376794553 0.0367267737 0.0375902855 56336 0.0375902855 up up correct
NBOT-USD.CC Naka Bodhi Token 20260212 0 0.00885336140653 0.00888363486921 0.00801622334506 0.0088381483344 9800 0.0088381483344 down down correct
NCDT-USD.CC Nuco.cloud 20260212 0 0.0105018564 0.0105712874 0.0104492337 0.0104720375 65826 0.0104720375 down down correct
NCT-USD.CC PolySwarm 20260212 0 0.00712789109552 0.00825050496875 0.00700439199685 0.00708867831665 954666 0.00708867831665 down down correct
NDX-USD.CC nDEX 20260212 0 0.00161569349123 0.00163180212811 0.00160691965321 0.0016151237419 6 0.0016151237419 down down correct
NEAR-USD.CC NEAR Protocol 20260212 0 0.9607379135 1.0081943265 0.9364440952 0.9622448732 148803086 0.9622448732 up up correct
NEO-USD.CC NEO 20260212 0 2.6621363924 2.7832209664 2.6522337162 2.7147268648 13235341 2.7147268648 up down incorrect
NEST-USD.CC Nest Protocol 20260212 0 0.00018187849751 0.00018203875841 0.00018182551702 0.00018184615166 411596 0.00018184615166 down up incorrect
NETKO-USD.CC Netko 20260212 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260212 0 0.00381087984336 0.00381087984336 0.00381087984336 0.00381087984336 0 0.00381087984336
NEVA-USD.CC NevaCoin 20260212 0 0.00703526613702 0.00749682908995 0.00703526613702 0.00728365317674 1 0.00728365317674 up up correct
NEW-USD.CC Newton 20260212 0 0.0024506621751 0.00247257515427 0.00242403786388 0.00244689458634 3974572 0.00244689458634 down up incorrect
NEXO-USD.CC Nexo 20260212 0 0.8066870864 0.826186997 0.7846318387 0.8072949866 9740934 0.8072949866 up down incorrect
NIM-USD.CC Nimiq 20260212 0 0.00077066152859 0.00081860884218 0.00076575352676 0.00081674089277 82704 0.00081674089277 up up correct
NKN-USD.CC NKN 20260212 0 0.00814245695061 0.00882841810331 0.00677959429178 0.00727244190603 4004143 0.00727244190603 down down correct
NLC2-USD.CC NoLimitCoin 20260212 0 0.0007606403781 0.00081241670601 0.00076006063339 0.00081241670601 2216 0.00081241670601 up up correct
NMC-USD.CC Namecoin 20260212 0 0.8632949204 0.8704591112 0.8491011095 0.8553786213 15192 0.8553786213 down down correct
NMR-USD.CC Numeraire 20260212 0 8.3093711471 8.5432160582 8.211826339 8.4919713123 9645707 8.4919713123 up up correct
NOW-USD.CC NOW Token 20260212 0 0.4980651278 0.5088650333 0.489578902 0.4968984161 7686 0.4968984161 down down correct
NPXS-USD.CC Pundi X 20260212 0 1.344406201E-5 1.357810074E-5 1.337105557E-5 1.343932117E-5 0 1.343932117E-5 down down correct
NRG-USD.CC Energi 20260212 0 0.0159426236 0.0160495941 0.0150388739 0.0150972907 29489 0.0150972907 down up incorrect
NSURE-USD.CC Nsure.Network 20260212 0 0.00097934575585 0.00099010974881 0.00096909896856 0.00097917158589 57713 0.00097917158589 down down correct
NTK-USD.CC NetKoin 20260212 0 0.00012192144474 0.00012192144474 0.00012192144474 0.00012192144474 0 0.00012192144474
NU-USD.CC NuCypher 20260212 0 0.0233676814 0.0242447978 0.0230415948 0.023374329 0 0.023374329 up down incorrect
NULS-USD.CC NULS 20260212 0 0.00359759665413 0.00360060362031 0.00359635327481 0.00359709652058 0 0.00359709652058 down down correct
NWC-USD.CC Newscrypto.io 20260212 0 0.00247814179325 0.0024796591342 0.0010688255055 0.00141890001525 7884 0.00141890001525 down down correct
OBSR-USD.CC Observer 20260212 0 0.00062798500456 0.00064216670491 0.00062569633656 0.00062914023518 27387 0.00062914023518 up up correct
OCEAN-USD.CC Ocean Protocol 20260212 0 0.1038013374 0.1067017969 0.1024241675 0.1065381811 106346 0.1065381811 up up correct
OCP-USD.CC OC Protocol 20260212 0 0.00066960845695 0.00068152991727 0.00065149403962 0.00066215028879 22 0.00066215028879 down down correct
OG-USD.CC OG Fan Token 20260212 0 4.3665232911 5.0813145236 4.3665232911 5.0168043722 17500679 5.0168043722 up up correct
OGN-USD.CC Origin Protocol 20260212 0 0.0210455966 0.0218946046 0.0208653912 0.0215456863 3514729 0.0215456863 up up correct
OKB-USD.CC OKB 20260212 0 73.1146891137 76.194260562 73.0674939483 74.5060801934 23337432 74.5060801934 up up correct
OKT-USD.CC OKExChain 20260212 0 4.9579878556 4.9623565499 4.9565436132 4.9571061113 3698 4.9571061113 down down correct
OLT-USD.CC OneLedger 20260212 0 0.00030279771839 0.00030300807226 0.00029973086938 0.00030274386788 148703 0.00030274386788 down down correct
OM-USD.CC MANTRA DAO 20260212 0 0.0444132047 0.0482142243 0.044404784 0.0460329991 23525046 0.0460329991 up up correct
OMG-USD.CC OmiseGO 20260212 0 0.0574848771 0.0592598194 0.0567336781 0.0578381985 1729037 0.0578381985 up up correct
OMNI-USD.CC Omni 20260212 0 1.131 1.5944 1.131 1.5944 330 1.5944 up up correct
ONC-USD.CC One Cash 20260212 0 0.00930302423192 0.0139454629 0.00861071679083 0.0139391938 241 0.0139391938 up up correct
ONE-USD.CC Harmony 20260212 0 0.0004550000012387 0.0004619999963325 0.0004429999971762 0.0004579999949783 0 0.0004579999949783 up up correct
ONION-USD.CC DeepOnion 20260212 0 0.0346733045 0.0346733045 0.0346733045 0.0346733045 0 0.0346733045
ONS-USD.CC One Share 20260212 0 0.1568889648 0.1568889648 0.1568889648 0.1568889648 0 0.1568889648
ONT-USD.CC Ontology 20260212 0 0.0445874754 0.0454536922 0.0434809764 0.0452077307 3886525 0.0452077307 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260212 0 0.0645125842 0.0666948399 0.0642136772 0.0653176346 1446430 0.0653176346 up up correct
ONX-USD.CC Onix 20260212 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260212 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260212 0 0.0138771226 0.0154230644 0.013858344 0.0153056203 59 0.0153056203 up up correct
ORAI-USD.CC Oraichain Token 20260212 0 0.2644946476 0.2697274344 0.2575403826 0.2607428819 316179 0.2607428819 down down correct
ORBS-USD.CC Orbs 20260212 0 0.0075168952054 0.00776425881101 0.0075168952054 0.00755496098159 3202872 0.00755496098159 up up correct
ORC-USD.CC Oracle System 20260212 0 0.00202375531612 0.0020442069364 0.00179999875805 0.00194841275359 2288 0.00194841275359 down down correct
ORION-USD.CC Orion Finance 20260212 0 0.00044521882483 0.00044861909001 0.0004309750187 0.00043653587717 9064 0.00043653587717 down down correct
ORN-USD.CC Orion Protocol 20260212 0 0.0370227606 0.0377992395 0.036525049 0.0370219683 124 0.0370219683 down down correct
OSMO-USD.CC Osmosis 20260212 0 0.036873199 0.0383814074 0.0367204348 0.037483159 1770484 0.037483159 up up correct
OUSD-USD.CC Origin Dollar 20260212 0 0.997609024 0.998407544 0.9975061284 0.9981238471 130254 0.9981238471 up up correct
OVR-USD.CC Ovr 20260212 0 0.0317245833 0.0322523341 0.0313343424 0.0316938235 173591 0.0316938235 down down correct
OXT-USD.CC Orchid Protocol 20260212 0 0.0173544866 0.0179272668 0.0172429328 0.0177244928 983182 0.0177244928 up up correct
PAC-USD.CC PAC Global 20260212 0 2.05400745E-6 2.31274364E-6 1.9958193E-6 2.04651767E-6 0 2.04651767E-6 down down correct
PAID-USD.CC PAID Network 20260212 0 6.365391437E-5 7.974193207E-5 3.665880171E-5 7.633677515E-5 2142 7.633677515E-5 up up correct
PAK-USD.CC Pakcoin 20260212 0 0.00464367035979 0.00464367035979 0.00464367035979 0.00464367035979 0 0.00464367035979
PART-USD.CC Particl 20260212 0 0.2582274932 0.2604258672 0.2580046107 0.25929777 99592 0.25929777 up down incorrect
PAXG-USD.CC PAX Gold 20260212 0 5075.7346966914 5089.0797044377 4904.0029420074 4920.1254208613 351244996 4920.1254208613 down down correct
PBR-USD.CC Petroleo Brasileiro SA 20260212 0 0.00031225007915 0.00031225007915 0.00030877608342 0.00031099543074 0 0.00031099543074 down down correct
PBTC-USD.CC pTokens BTC 20260212 0 152.777794429 152.777794429 151.2388406605 151.2388406605 0 151.2388406605 down down correct
PEAK-USD.CC MarketPeak 20260212 0 7.699162273E-5 0.00010182333419 7.433884735E-5 8.545681972E-5 683 8.545681972E-5 up down incorrect
PERL-USD.CC Perlin 20260212 0 0.00010493877615 0.00010542556748 0.00010357363185 0.00010357363185 0 0.00010357363185 down down correct
PERP-USD.CC Perpetual Protocol 20260212 0 0.0225708302 0.0234778206 0.0211940841 0.021840047 538358 0.021840047 down down correct
PEX-USD.CC PosEx 20260212 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260212 0 0.0259225701 0.0270411283 0.0258087673 0.0262852798 7692141 0.0262852798 up up correct
PHB-USD.CC Red Pulse Phoenix 20260212 0 0.15657100081444 0.16405600309372 0.15601600706577 0.16139400005341 1988820 0.16139400005341 up up correct
PHR-USD.CC Phore 20260212 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260212 0 0.0226975629 0.023027448 0.0216976962 0.0217978951 0 0.0217978951 down down correct
PIE-USD.CC PIECoin 20260212 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260212 0 0.0196641326 0.0198022715 0.0196541207 0.0197429581 99874 0.0197429581 up up correct
PIVX-USD.CC PIVX 20260212 0 0.0918177288 0.0964529114 0.0907131009 0.0941752896 2061405 0.0941752896 up down incorrect
PKB-USD.CC ParkByte 20260212 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260212 0 0.00170207471867 0.00176887491663 0.00166636770315 0.00168593731859 70031 0.00168593731859 down down correct
PLBT-USD.CC Polybius 20260212 0 0.1456731617 0.1456731617 0.1456731617 0.1456731617 0 0.1456731617
PLNC-USD.CC PLNcoin 20260212 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260212 0 0.00326305310928 0.00330663087635 0.00324640539396 0.00324701230176 0 0.00324701230176 down up incorrect
PLR-USD.CC Pillar 20260212 0 0.00060051558369 0.00065497444379 0.00058379091453 0.00059051169561 14 0.00059051169561 down down correct
PLU-USD.CC Pluton 20260212 0 0.13104302 0.1409098436 0.1291512733 0.1292942123 14810 0.1292942123 down down correct
PMA-USD.CC PumaPay 20260212 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260212 0 0.0113250328 0.0114151868 0.0111274684 0.0111653251 77691 0.0111653251 down down correct
PNT-USD.CC pNetwork 20260212 0 0.00052708841034 0.00052708841034 0.00052708841034 0.00052708841034 0 0.00052708841034
POA-USD.CC POA Network 20260212 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260212 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260212 0 0.00378286414151 0.00437965821682 0.0033901040929 0.00385633061473 11318 0.00385633061473 up up correct
POLS-USD.CC Polkastarter 20260212 0 0.0550043321 0.057161462 0.0527603399 0.0531770507 116245 0.0531770507 down down correct
POLY-USD.CC Polymath 20260212 0 0.0503349497 0.0765335777 0.0195303107 0.0520858479 3230 0.0520858479 up up correct
POND-USD.CC Marlin 20260212 0 0.00257404524129 0.00266556508479 0.00255957996057 0.00259313674959 964451 0.00259313674959 up up correct
PONZI-USD.CC PonziCoin 20260212 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260212 0 0.053417841 0.0534179687 0.0530470089 0.0530470089 0 0.0530470089 down down correct
POOLZ-USD.CC Poolz Finance 20260212 0 0.105676458 0.1058488491 0.1038589406 0.1039968201 62567 0.1039968201 down up incorrect
POST-USD.CC PostCoin 20260212 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260212 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260212 0 0.00100949964628 0.00102381911069 0.0009640728366 0.00098238988756 19146 0.00098238988756 down down correct
POWR-USD.CC Power Ledger 20260212 0 0.0651880571 0.0686990676 0.0648858933 0.0661271566 2596696 0.0661271566 up up correct
POX-USD.CC Pollux Coin 20260212 0 0.00568995726073 0.00587654469647 0.00522649251622 0.0054711797883 8885 0.0054711797883 down down correct
PPC-USD.CC Peercoin 20260212 0 0.2925680829 0.2945570153 0.2906656341 0.2944531058 35994 0.2944531058 up up correct
PPT-USD.CC Populous 20260212 0 0.0711893245 0.071204806 0.0711893245 0.071204806 0 0.071204806 up up correct
PRB19201-USD.CC Paribu Net USD 20260212 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260212 0 0.00342063335348 0.00343708193558 0.00295134039885 0.00311560730719 26196 0.00311560730719 down down correct
PREMIA-USD.CC Premia 20260212 0 0.0487537897 0.0487537897 0.0487537897 0.0487537897 0 0.0487537897
PRIX-USD.CC Privatix 20260212 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260212 0 0.3238158611 0.4354932 0.3207356103 0.4096212587 5166168 0.4096212587 up up correct
PROM-USD.CC Prometeus 20260212 0 1.1876560185 1.1907221561 1.1139178808 1.1338475962 3589769 1.1338475962 down down correct
PROS-USD.CC ProSwap 20260212 0 0.0309553767 0.0311996858 0.0307582749 0.0308108099 68280 0.0308108099 down down correct
PRQ-USD.CC PARSIQ 20260212 0 0.00096935243181 0.00096993742021 0.00096887491633 0.00096918003909 77781 0.00096918003909 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260212 0 0.6843746153 0.7146522216 0.674415317 0.6902266867 3083718 0.6902266867 up up correct
PTF-USD.CC PowerTrade Fuel 20260212 0 0.00227847788095 0.00229012032873 0.00225792929587 0.00225808957562 55626 0.00225808957562 down down correct
PXC-USD.CC Phoenixcoin 20260212 0 0.0220864246 0.0238919936 0.0220864246 0.0238374104 1309 0.0238374104 up up correct
PXI-USD.CC Prime-XI 20260212 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260212 0 0.3262220256 0.3328933801 0.3181057464 0.3240231263 1869146 0.3240231263 down down correct
PZM-USD.CC PRIZM 20260212 0 0.00143476198901 0.00143559624166 0.00130883605161 0.00139877945319 1565 0.00139877945319 down down correct
QARK-USD.CC QANplatform 20260212 0 0.0166254363 0.0171670304 0.01626171 0.0168251068 251911 0.0168251068 up down incorrect
QBC-USD.CC Quebecoin 20260212 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QKC-USD.CC QuarkChain 20260212 0 0.00316314812293 0.00326640410194 0.00313788837789 0.00322936653104 948020 0.00322936653104 up up correct
QNT-USD.CC Quant 20260212 0 68.8052899253 69.9337158169 66.8087784412 68.5385378923 11982190 68.5385378923 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260212 0 1.9506290341 1.983068811 1.8272905942 1.8679885992 199422 1.8679885992 down down correct
QTUM-USD.CC Qtum 20260212 0 0.9151340203 0.9751776953 0.9150559748 0.9503057776 17146390 0.9503057776 up up correct
QUICK-USD.CC Quickswap 20260212 0 9.3879264251 9.6403800135 9.3710503784 9.5124945726 4475 9.5124945726 up down incorrect
RAMP-USD.CC RAMP 20260212 0 0.0182959321 0.0188013136 0.0180664565 0.0184071226 308 0.0184071226 up down incorrect
RARE1-USD.CC SuperRare 20260212 0 0.0199190568 0.0203432145 0.0193923618 0.019887946 4904032 0.019887946 down up incorrect
RARI-USD.CC Rarible 20260212 0 0.1981295255 0.2206866702 0.1811355981 0.1874208167 1200115 0.1874208167 down up incorrect
RATECOIN-USD.CC Ratecoin 20260212 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260212 0 0.00011321510693 0.00011732816699 0.00010563116097 0.00011712919703 9861 0.00011712919703 up up correct
RAVEN-USD.CC Raven Protocol 20260212 0 4.956332001E-5 5.214302315E-5 4.956332001E-5 5.168276502E-5 0 5.168276502E-5 up up correct
RAY-USD.CC Raydium 20260212 0 0.5677423855 0.6137633189 0.5677139516 0.5906824146 21960318 0.5906824146 up up correct
RAZOR-USD.CC Razor Network 20260212 0 0.00017953412062 0.00017953412062 0.00016576624859 0.00016576624859 0 0.00016576624859 down down correct
RBBT-USD.CC RabbitCoin 20260212 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260212 0 0.00311116998053 0.00320468856365 0.00306927937782 0.00309019160057 90266 0.00309019160057 down down correct
RBIES-USD.CC Rubies 20260212 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260212 0 0.0256616144 0.0263874297 0.0256616144 0.0263874297 0 0.0263874297 up up correct
RBT-USD.CC Rimbit 20260212 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260212 0 67294.635502515 68167.813085789 65621.385035123 66239.150755303 25993 66239.150755303 down down correct
RBY-USD.CC Rubycoin 20260212 0 0.00478633600546 0.0048265572029 0.00476652885323 0.00482610449845 133539 0.00482610449845 up up correct
RCN-USD.CC Ripio Credit Network 20260212 0 0.00062866782372 0.00063493570915 0.00062525391528 0.00062844613373 275 0.00062844613373 down down correct
RDD-USD.CC ReddCoin 20260212 0 3.555890717E-5 3.638309928E-5 3.334041589E-5 3.499422691E-5 557 3.499422691E-5 down down correct
RDN-USD.CC Raiden Network Token 20260212 0 0.00122971603855 0.00124197643896 0.00122303820678 0.0012292823982 1 0.0012292823982 down down correct
REEF-USD.CC Reef 20260212 0 9.114601036E-5 9.178175244E-5 8.565476712E-5 8.750354335E-5 694177 8.750354335E-5 down down correct
REM-USD.CC Remme 20260212 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260212 0 0.00390483534697 0.00397671839522 0.00387133989887 0.00390718019147 210748 0.00390718019147 up up correct
RENBTC-USD.CC renBTC 20260212 0 3120.7724413547 3154.7447131126 3050.5417799726 3079.0799204498 3 3079.0799204498 down up incorrect
REP-USD.CC Augur 20260212 0 0.7845129128 0.9272793397 0.7844358136 0.8539508109 31353 0.8539508109 up down incorrect
REQ-USD.CC Request 20260212 0 0.0748541101 0.0774111134 0.0721869408 0.0742275797 1559782 0.0742275797 down down correct
REVV-USD.CC REVV 20260212 0 0.0003192872676 0.00031934893214 0.00029447078568 0.00031762946457 54735 0.00031762946457 down down correct
RFOX-USD.CC RedFOX Labs 20260212 0 2.0985049E-7 2.1985086E-7 2.0980723E-7 2.1982959E-7 6620013 2.1982959E-7 up up correct
RFR-USD.CC Refereum 20260212 0 2.829878048E-5 2.977003703E-5 2.632389463E-5 2.976692356E-5 9225 2.976692356E-5 up up correct
RFUEL-USD.CC RioDeFi 20260212 0 0.00063502383452 0.00063703251334 0.00060972197399 0.00062001933765 8762 0.00062001933765 down down correct
RIF-USD.CC RIF Token 20260212 0 0.0394888096 0.0397462463 0.034064627 0.0359471856 2153370 0.0359471856 down down correct
RIO-USD.CC Realio Network 20260212 0 0.084864669 0.0867440976 0.0819652004 0.0830703962 972849 0.0830703962 down down correct
RLC-USD.CC iExec RLC 20260212 0 0.4318579655 0.447053372 0.4251672464 0.4378832898 2875437 0.4378832898 up up correct
RLY-USD.CC Rally 20260212 0 3.358891464E-5 3.393546861E-5 3.286515796E-5 3.317802207E-5 309 3.317802207E-5 down down correct
RNDR-USD.CC Render Token 20260212 0 1.2716752502 1.3443355706 1.2660441215 1.310398434 36436560 1.310398434 up up correct
ROCKI-USD.CC ROCKI 20260212 0 0.00049070413826 0.00050197050623 0.00049070413826 0.00050197050623 0 0.00050197050623 up up correct
ROOBEE-USD.CC ROOBEE 20260212 0 0.0001187423239 0.00011895037926 0.00011800117358 0.00011834873979 77789 0.00011834873979 down down correct
ROOK-USD.CC KeeperDAO 20260212 0 0.00953297307777 0.00954189055091 0.00848450410023 0.00865421554044 234 0.00865421554044 down down correct
ROOM-USD.CC OptionRoom 20260212 0 0.00942892982303 0.0100692645 0.0079912187327 0.00799380290279 140 0.00799380290279 down down correct
ROSE-USD.CC Oasis Network 20260212 0 0.0124639788 0.0133130536 0.0124639788 0.0127639031 16516379 0.0127639031 up up correct
RPL-USD.CC Rocket Pool 20260212 0 1.5028710077 1.5822066693 1.5008272791 1.5815186729 3136493 1.5815186729 up up correct
RPZX-USD.CC Rapidz 20260212 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260212 0 0.00153961049212 0.00160731424853 0.00150162431806 0.00151345104185 7513401 0.00151345104185 down down correct
RUNE-USD.CC THORChain 20260212 0 0.3873064774 0.3978654994 0.3830264194 0.3910550231 30903291 0.3910550231 up down incorrect
RVN-USD.CC Ravencoin 20260212 0 0.0058225778602 0.00606389514239 0.00582221744203 0.00595013727089 8781224 0.00595013727089 up down incorrect
RVT-USD.CC Rivetz 20260212 0 0.00043109796 0.00043539605276 0.00042875693202 0.00043094593997 3 0.00043094593997 down down correct
SAFECOIN-USD.CC SafeCoin 20260212 0 0.056998742 0.0570160851 0.054006086 0.0540138017 6 0.0540138017 down down correct
SAND-USD.CC The Sandbox 20260212 0 0.0824964856 0.0867474569 0.0811834093 0.0838204096 32766136 0.0838204096 up up correct
SANDG-USD.CC Save and Gain 20260212 0 0.00028798796615 0.00028798796615 0.00028798796615 0.00028798796615 0 0.00028798796615
SATT-USD.CC SaTT 20260212 0 0.00011089676603 0.00011089676603 0.00011089676603 0.00011089676603 0 0.00011089676603
SBD-USD.CC Steem Dollars 20260212 0 0.3818472788 0.4340076154 0.367800731 0.3988907648 677511 0.3988907648 up up correct
SC-USD.CC Siacoin 20260212 0 0.00114122055464 0.00119884604135 0.00113810035892 0.00116859327349 4873574 0.00116859327349 up down incorrect
SCRT-USD.CC Secret 20260212 0 0.0922947999 0.0938638839 0.0871243683 0.0896368748 2810640 0.0896368748 down down correct
SCS-USD.CC SpeedCash 20260212 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260212 0 0.00300807331419 0.00301270813986 0.00299772518826 0.00300405344924 53478 0.00300405344924 down down correct
SERO-USD.CC Super Zero 20260212 0 1.002330401E-5 1.003168175E-5 1.002041439E-5 1.002152144E-5 814 1.002152144E-5 down down correct
SETH-USD.CC Sether 20260212 0 1112.3410331334 1112.3410331334 1065.0620178911 1066.4266547164 0 1066.4266547164 down down correct
SFD-USD.CC SafeDeal 20260212 0 2.610885092E-5 2.939769219E-5 2.5369211E-5 2.624063383E-5 0 2.624063383E-5 up up correct
SFI-USD.CC saffron.finance 20260212 0 149.533427821 149.533682129 135.5895622711 136.8460042435 17290 136.8460042435 down down correct
SFP-USD.CC SafePal 20260212 0 0.2481893571 0.2601871377 0.2481893571 0.2558866996 2977752 0.2558866996 up up correct
SFUND-USD.CC Seedify.fund 20260212 0 0.0500283299 0.0502717441 0.0460658593 0.0468836517 369613 0.0468836517 down down correct
SG-USD.CC SocialGood 20260212 0 0.00489672877923 0.0050008186579 0.00479513769975 0.00479594246149 697032 0.00479594246149 down down correct
SHA-USD.CC Safe Haven 20260212 0 7.635764824E-5 7.640868136E-5 7.587677945E-5 7.587677945E-5 0 7.587677945E-5 down down correct
SHDW-USD.CC Shadow Token 20260212 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260212 0 5.90268209E-6 6.18268751E-6 5.9024968E-6 6.04220868E-6 138111045 6.04220868E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260212 0 0.00248690167182 0.00254297020378 0.00245988983708 0.00245988983708 0 0.00245988983708 down up incorrect
SIB-USD.CC SIBCoin 20260212 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260212 0 0.0101558134 0.011575218 0.00942000655484 0.00969074924528 2215346 0.00969074924528 down down correct
SKEY-USD.CC SmartKey 20260212 0 0.00169835444481 0.00175799607286 0.00167184569553 0.00169802347025 252080 0.00169802347025 down down correct
SKL-USD.CC SKALE 20260212 0 0.0062958198259 0.00783913297585 0.00626651681437 0.00640137125774 34568600 0.00640137125774 up up correct
SKM-USD.CC Skrumble Network 20260212 0 2.79285376E-6 2.80620972E-6 2.79285376E-6 2.80620972E-6 0 2.80620972E-6 up down incorrect
SKY-USD.CC Skycoin 20260212 0 0.0218115595 0.0218115595 0.0218115595 0.0218115595 0 0.0218115595
SLP-USD.CC Smooth Love Potion 20260212 0 0.00062204653427 0.00065366465943 0.0006218955508 0.00063911863199 2475443 0.00063911863199 up down incorrect
SLS-USD.CC SaluS 20260212 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260212 0 0.00073443754829 0.000763851863 0.00038510912744 0.00066840840865 35 0.00066840840865 down up incorrect
SMARTCREDIT-USD.CC SmartCredit Token 20260212 0 0.1649777239 0.1666225695 0.1640818313 0.1649195471 3 0.1649195471 down up incorrect
SNC-USD.CC SunContract 20260212 0 0.0237562279 0.0239052315 0.0235029341 0.0236468417 285832 0.0236468417 down down correct
SNM-USD.CC SONM (BEP-20) 20260212 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260212 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260212 0 0.0108257851 0.0123981365 0.0107476453 0.0116733381 11127819 0.0116733381 up up correct
SNX-USD.CC Synthetix Network Token 20260212 0 0.2809451464 0.2909008604 0.2784863966 0.2877897317 32827369 0.2877897317 up up correct
SOCC-USD.CC SocialCoin 20260212 0 0.0005785125852 0.0005785125852 0.0005785125852 0.0005785125852 0 0.0005785125852
SOL-USD.CC Solana 20260212 0 79.2538963527 82.106561091 76.6689884104 78.3484443826 3687924145 78.3484443826 down up incorrect
SOLAPE-USD.CC SolAPE Token 20260212 0 0.00012726734276 0.00012802557806 0.00012567431647 0.00012631298656 5 0.00012631298656 down up incorrect
SOLO-USD.CC Sologenic 20260212 0 0.099409736 0.1021339257 0.0919529626 0.0927357487 1898340 0.0927357487 down up incorrect
SOLVE-USD.CC SOLVE 20260212 0 0.0001032985747 0.00010384866786 9.908050438E-5 9.989808648E-5 37 9.989808648E-5 down down correct
SONG-USD.CC SongCoin 20260212 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260212 0 8.7778E-10 8.8099E-10 8.7733E-10 8.8099E-10 366 8.8099E-10 up up correct
SOUL-USD.CC Phantasma 20260212 0 0.0122015477 0.0129439287 0.0122015477 0.0122240047 94928 0.0122240047 up up correct
SPA-USD.CC Sperax 20260212 0 0.0030423009086 0.00308488940905 0.00299677572399 0.00305998285097 931583 0.00305998285097 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260212 0 0.00017960464295 0.00018455268113 0.00017893175594 0.00018451770589 0 0.00018451770589 up up correct
SPC-USD.CC SpaceChain 20260212 0 0.0174805097 0.0176382809 0.0170221471 0.0172354853 10915 0.0172354853 down down correct
SPD-USD.CC SPINDLE 20260212 0 8.50640844E-6 8.59121824E-6 8.46021536E-6 8.50340878E-6 4 8.50340878E-6 down down correct
SPELL-USD.CC Spell Token 20260212 0 0.00018439105306 0.00018974871608 0.00018233553541 0.00018536722189 2822105 0.00018536722189 up up correct
SPR-USD.CC SpreadCoin 20260212 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260212 0 4.997782211E-5 5.034103096E-5 4.997782211E-5 5.009629639E-5 0 5.009629639E-5 up down incorrect
SRN-USD.CC SIRIN LABS Token 20260212 0 0.00014082233018 0.00014222634387 0.00014005761068 0.00014077267136 3 0.00014077267136 down down correct
SSV-USD.CC SSV Network 20260212 0 2.992498647 3.0878180656 2.9595671588 3.0609636521 12618717 3.0609636521 up up correct
STAKE-USD.CC xDAI Stake 20260212 0 0.0374956641 0.0375793009 0.0372718134 0.0374937894 0 0.0374937894 down up incorrect
STAKECUBECOIN-USD.CC StakeCubeCoin 20260212 0 0.00524002474339 0.00575295051522 0.00496460111712 0.00512793965109 634 0.00512793965109 down up incorrect
STAR-USD.CC Starbase 20260212 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260212 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260212 0 0.00178647153397 0.00187622502751 0.00165434739743 0.00172092403114 25920 0.00172092403114 down down correct
STEEM-USD.CC Steem 20260212 0 0.0508696097 0.053011814 0.0504125105 0.0515607834 6535151 0.0515607834 up up correct
STETH-USD.CC StakeHound Staked Ether 20260212 0 1938.0338894635 1994.1228753222 1902.7753849463 1945.2238342098 28893398 1945.2238342098 up up correct
STMX-USD.CC StormX 20260212 0 4.99625362E-6 1.255090185E-5 4.99572207E-6 1.253956794E-5 10 1.253956794E-5 up up correct
STORJ-USD.CC Storj 20260212 0 0.0970358609 0.1021730497 0.0963121114 0.0983013887 4778718 0.0983013887 up up correct
STPT-USD.CC STPT 20260212 0 0.0820817476 0.0869150986 0.0808727653 0.0860422884 7694662 0.0860422884 up up correct
STRAX-USD.CC Stratis 20260212 0 0.0150282985 0.0156474584 0.0150282985 0.0153212237 782505 0.0153212237 up up correct
STRONG-USD.CC Strong 20260212 0 0.6807137823 0.6899216681 0.6738026641 0.6738026641 0 0.6738026641 down down correct
STX4847-USD.CC Stacks 20260212 0 0.254778087 0.2681794587 0.254778087 0.2620553319 13659555 0.2620553319 up down incorrect
SUB-USD.CC Substratum 20260212 0 0.00010914623512 0.00010914623512 0.00010914623512 0.00010914623512 0 0.00010914623512
SUKU-USD.CC SUKU 20260212 0 0.00820065466215 0.00820489045585 0.00758504158346 0.00764330502329 261595 0.00764330502329 down up incorrect
SUPER-BITCOIN-USD.CC SuperCoin 20260212 0 0.1290413842 0.1290413842 0.1290413842 0.1290413842 0 0.1290413842
SUPERFARM-USD.CC Superfarm 20260212 0 0.1219849042 0.1306222291 0.1213193998 0.1238422838 8436734 0.1238422838 up up correct
SURE-USD.CC inSure 20260212 0 0.00031434929341 0.0004148060316 0.0001902910525 0.00040871110602 0 0.00040871110602 up up correct
SUSD-USD.CC sUSD 20260212 0 0.6693385485 0.8019871337 0.6654812081 0.7994547914 405830 0.7994547914 up down incorrect
SUSHI-USD.CC Sushi 20260212 0 0.1970367574 0.2046267542 0.1938924041 0.2011253602 15403573 0.2011253602 up down incorrect
SWAP-USD.CC TrustSwap 20260212 0 0.0368903956 0.0382446721 0.0363024798 0.0369951842 222093 0.0369951842 up up correct
SWFTC-USD.CC SwftCoin 20260212 0 0.00396444923857 0.00410093732465 0.00377416015452 0.0038018547568 1125688 0.0038018547568 down down correct
SWING-USD.CC Swing 20260212 0 0.00789461373131 0.00789461373131 0.00789461373131 0.00789461373131 0 0.00789461373131
SWT-USD.CC Swarm City 20260212 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260212 0 0.0107244459 0.010756921 0.0107244459 0.010756921 0 0.010756921 up up correct
SXP-USD.CC Swipe 20260212 0 0.0220571975 0.0309594686 0.0215088518 0.0219460059 9885330 0.0219460059 down down correct
SYLO-USD.CC Sylo 20260212 0 5.51547848E-6 5.70360274E-6 4.63550277E-6 5.70332257E-6 4108 5.70332257E-6 up up correct
SYS-USD.CC Syscoin 20260212 0 0.0129951946 0.0151548576 0.0129949959 0.0143511963 9286986 0.0143511963 up up correct
SZC-USD.CC ShopZcoin 20260212 0 0.020153296 0.0204060371 0.0187820389 0.0198897144 0 0.0198897144 down down correct
TAG-USD.CC TagCoin 20260212 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260212 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TCT-USD.CC TokenClub 20260212 0 0.00051641277369 0.00063317857827 0.00051641277369 0.00058594575277 9389 0.00058594575277 up up correct
TEL-USD.CC Telcoin 20260212 0 0.00271709162242 0.00278737155055 0.00263864292046 0.00270809253821 1417083 0.00270809253821 down down correct
TEMCO-USD.CC TEMCO 20260212 0 0.00069536217645 0.00077079774282 0.0006651996653 0.00067376397594 552524 0.00067376397594 down down correct
TEN-USD.CC Tokenomy 20260212 0 0.00619031037872 0.00631070995548 0.0061165967535 0.00612526463507 0 0.00612526463507 down down correct
TERA-USD.CC TERA 20260212 0 2.299055588E-5 2.299055588E-5 2.299055588E-5 2.299055588E-5 0 2.299055588E-5
TFT-USD.CC Tron Flight Ticket 20260212 0 0.00390290400475 0.00392125459283 0.00388679546452 0.00388679546452 224 0.00388679546452 down down correct
TFUEL-USD.CC Theta Fuel 20260212 0 0.0142930841 0.0150138432 0.0142480349 0.0147546665 2762900 0.0147546665 up up correct
THETA-USD.CC THETA 20260212 0 0.2032771043 0.2153862036 0.2032741403 0.2086242554 12162947 0.2086242554 up up correct
TIME-USD.CC Chrono.tech 20260212 0 3.1271098378 3.2043277391 3.114591808 3.1784823905 129583 3.1784823905 up up correct
TKN-USD.CC Monolith 20260212 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260212 0 0.059989599 0.0630037477 0.0593310446 0.0618977061 1174918 0.0618977061 up up correct
TKP-USD.CC TOKPIE 20260212 0 0.0591975934 0.0591975934 0.0589306063 0.0589306063 0 0.0589306063 down down correct
TLM-USD.CC Alien Worlds USD 20260212 0 0.00167080227735 0.00173036959395 0.00166636405325 0.0016975392759 3513928 0.0016975392759 up up correct
TLOS-USD.CC Telos 20260212 0 0.0128218171 0.0131906326 0.0124765737 0.0124938877 1678901 0.0124938877 down down correct
TNC-USD.CC Trinity Network Credit 20260212 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260212 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260212 0 6.330253331E-5 6.36007753E-5 6.057916929E-5 6.106266192E-5 8955 6.106266192E-5 down down correct
TOMO-USD.CC TomoChain 20260212 0 0.0553504906 0.0588191483 0.0519565826 0.0539210703 2296681 0.0539210703 down down correct
TONE-USD.CC TE-FOOD 20260212 0 0.00010809358919 0.00011818434616 0.00010545753376 0.00010545753376 0 0.00010545753376 down down correct
TONTOKEN-USD.CC TON Token 20260212 0 0.00502747210505 0.00502747210505 0.00483945691676 0.00483945691676 0 0.00483945691676 down down correct
TOP-USD.CC TOP 20260212 0 9.786121618E-5 9.787579954E-5 9.591114346E-5 9.592532219E-5 57325 9.592532219E-5 down down correct
TORN-USD.CC Tornado Cash 20260212 0 8.0932548516 8.2717550655 7.8356563503 7.9016232562 59126 7.9016232562 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260212 0 0.2370077485 0.2466795807 0.2363649263 0.24254897 156633 0.24254897 up up correct
TRAC-USD.CC OriginTrail 20260212 0 0.3322042714 0.3419734519 0.3154226395 0.3189486901 6909642 0.3189486901 down down correct
TRB-USD.CC Tributes 20260212 0 13.955274122 14.5704977959 13.8096211385 14.3915145274 33397936 14.3915145274 up up correct
TRCL-USD.CC Treecle 20260212 0 0.00072718610593 0.00073777334892 0.00072494422972 0.00072626716718 1453 0.00072626716718 down down correct
TRIBE-USD.CC Tribe 20260212 0 0.4462174906 0.4462233307 0.4294526344 0.4379718464 69278 0.4379718464 down down correct
TROLL-USD.CC Trollcoin 20260212 0 0.00066928559404 0.00068152991727 0.00065149403962 0.00066215028879 0 0.00066215028879 down up incorrect
TRST-USD.CC WeTrust 20260212 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260212 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260212 0 0.2781307185 0.2799907408 0.2761611577 0.2797499135 577939223 0.2797499135 up down incorrect
TRYB-USD.CC BiLira 20260212 0 0.02285177 0.0229008957 0.0227634951 0.0227634951 0 0.0227634951 down down correct
TUP-USD.CC Tenup 20260212 0 0.00279813073099 0.00282834273201 0.00258778995825 0.00272787249323 15254 0.00272787249323 down down correct
TUSD-USD.CC TrueUSD 20260212 0 0.9979702272 0.9997058811 0.9968754112 0.9981072603 13992804 0.9981072603 up up correct
TVK-USD.CC Terra Virtua Kolect 20260212 0 0.00624920721197 0.0064678546748 0.00607829172956 0.00620440811005 2077944 0.00620440811005 down down correct
TWT-USD.CC Trust Wallet Token 20260212 0 0.4669191975 0.5483610933 0.4667321734 0.5244089654 34535863 0.5244089654 up up correct
TX-USD.CC TransferCoin 20260212 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260212 0 0.00034332006921 0.00034533266 0.0003418433794 0.00034533203451 6 0.00034533203451 up up correct
UBEX-USD.CC Ubex 20260212 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260212 0 0.0259578387 0.0285816051 0.0258599687 0.0265262114 300 0.0265262114 up up correct
UBTC-USD.CC United Bitcoin 20260212 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260212 0 7.4363204E-7 7.5793239E-7 7.3589007E-7 7.4188807E-7 232164 7.4188807E-7 down down correct
UFR-USD.CC Upfiring 20260212 0 0.0023039595621 0.0023039595621 0.0023039595621 0.0023039595621 0 0.0023039595621
UMA-USD.CC UMA 20260212 0 0.4867220249 0.502724507 0.4831452782 0.4930333881 4496351 0.4930333881 up up correct
UMB-USD.CC UmbraCoin 20260212 0 0.00012407639956 0.00012407639956 0.00011707415324 0.00011942254362 5 0.00011942254362 down down correct
UNCX-USD.CC UniCrypt 20260212 0 61.2036697892 74.4368308158 60.3976968311 60.4553335924 9098 60.4553335924 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260212 0 0.0790740448 0.0816266587 0.0776023315 0.0777097829 230728 0.0777097829 down down correct
UNI7083-USD.CC Uniswap 20260212 0 3.3575034425 3.4876767297 3.1549702113 3.2448841478 436996869 3.2448841478 down down correct
UNIDX-USD.CC UniDex 20260212 0 0.026457931 0.0269922635 0.0262205801 0.0262205801 0 0.0262205801 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260212 0 0.00332118475108 0.00332118475108 0.00332118475108 0.00332118475108 0 0.00332118475108
UNIFY-USD.CC Unify 20260212 0 0.00156914906657 0.00156914906657 0.00156914906657 0.00156914906657 0 0.00156914906657
UNIT-USD.CC Universal Currency 20260212 0 0.00349867424824 0.00349867424824 0.00349867424824 0.00349867424824 0 0.00349867424824
UNN-USD.CC UNION Protocol Governance Token 20260212 0 9.755891288E-5 0.00010025255539 9.377695183E-5 9.399712988E-5 8656 9.399712988E-5 down down correct
UNO-USD.CC Unobtanium 20260212 0 2.2011829878 2.2011829878 2.2011829878 2.2011829878 0 2.2011829878
UOS-USD.CC Ultra 20260212 0 0.00657736969764 0.00698824153939 0.00595421854336 0.00667940792501 115149 0.00667940792501 up up correct
UPI-USD.CC Pawtocol 20260212 0 4.258349512E-5 4.258349512E-5 4.258349512E-5 4.258349512E-5 0 4.258349512E-5
USDC-USD.CC USD Coin 20260212 0 0.9999440879 1.0011149205 0.9988466172 0.9998684342 14506072884 0.9998684342 down down correct
USDF-USD.CC FolgoryUSD 20260212 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260212 0 0.4513507327 0.4523171996 0.4513507327 0.4523171996 0 0.4523171996 up up correct
USDP-USD.CC Pax Dollar 20260212 0 0.9993368247 1.0001223486 0.9991502408 0.999285883 1606126 0.999285883 down up incorrect
USDT-USD.CC Tether 20260212 0 0.9993385994 1.0009312098 0.9988609051 0.9991642311 86908945469 0.9991642311 down up incorrect
UST-USD.CC TerraUSD 20260212 0 0.00481993458112 0.00489875846829 0.00464527584295 0.00479824145333 2149644 0.00479824145333 down up incorrect
UTK-USD.CC Utrust 20260212 0 0.00946779930048 0.00992787389759 0.00946650141282 0.00968858741299 478893 0.00968858741299 up up correct
VAL-USD.CC Valorbit 20260212 0 0.414949539 0.4206396357 0.3771380127 0.417078238 106878 0.417078238 up up correct
VALUE-USD.CC Value DeFi 20260212 0 0.0111926073 0.0122729171 0.0104977992 0.0115980088 9546 0.0115980088 up up correct
VEC2-USD.CC VectorAI 20260212 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260212 0 0.00687026362738 0.00710203674645 0.00681921867987 0.00696123095559 812180 0.00696123095559 up up correct
VELO-USD.CC Velo 20260212 0 0.00336202864014 0.00358749113053 0.00333718295879 0.00345118780962 1870326 0.00345118780962 up up correct
VEST-USD.CC VestChain 20260212 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260212 0 0.00755121055075 0.00815451618037 0.00755121055075 0.00788638191947 22226719 0.00788638191947 up up correct
VEX-USD.CC Vexanium 20260212 0 0.00164989779888 0.00169834582127 0.00160773084887 0.00165100314077 61069 0.00165100314077 up up correct
VGX-USD.CC Voyager Token 20260212 0 0.00047382851058 0.00047695776248 0.00047266335675 0.00047539434984 286630 0.00047539434984 up up correct
VIA-USD.CC Viacoin 20260212 0 0.2732949444 0.2732949444 0.1911531327 0.217847445 5 0.217847445 down down correct
VIDYA-USD.CC Vidya 20260212 0 0.00127277241757 0.00127536989576 0.00123975569618 0.00123975569618 0 0.00123975569618 down up incorrect
VIDZ-USD.CC PureVidz 20260212 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260212 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260212 0 0.00061057645203 0.0006673683742 0.00059834088226 0.00062349222278 1999 0.00062349222278 up up correct
VNDC-USD.CC VNDC 20260212 0 3.786238034E-5 3.808496376E-5 3.774300038E-5 3.78062399E-5 11279427 3.78062399E-5 down down correct
VOLT-USD.CC Bitvolt 20260212 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260212 0 0.00143007050066 0.00144955268562 0.00141674971882 0.00142535503335 9 0.00142535503335 down down correct
VRA-USD.CC Verasity 20260212 0 2.225919099E-5 2.276646813E-5 2.039876857E-5 2.096952762E-5 876516 2.096952762E-5 down down correct
VRSC-USD.CC Verus Coin 20260212 0 0.7527052324 0.8093578843 0.7451330479 0.7534821972 1017 0.7534821972 up up correct
VSP-USD.CC Vesper Finance 20260212 0 0.124163492 0.1441955263 0.1241335034 0.1441930749 0 0.1441930749 up up correct
VTC-USD.CC Vertcoin 20260212 0 0.0584322999 0.0620445665 0.0576620015 0.0617323503 15178 0.0617323503 up up correct
VTHO-USD.CC VeThor Token 20260212 0 0.0005550751644 0.00081333573016 0.00055506825698 0.00060461067819 31836000 0.00060461067819 up up correct
VVS-USD.CC VVS Finance 20260212 0 1.49149475E-6 1.55253579E-6 1.48325524E-6 1.49855966E-6 297736 1.49855966E-6 up up correct
VXV-USD.CC Vectorspace AI 20260212 0 0.00318076323997 0.00324432374833 0.00284075293313 0.00284075293313 428 0.00284075293313 down up incorrect
vXVS-USD.CC Venus XVS 20260212 0 0.058487152 0.060178497 0.05564344 0.0564016291 0 0.0564016291 down up incorrect
WAN-USD.CC Wanchain 20260212 0 0.0644666989 0.0657178416 0.0644553112 0.0653571149 1265763 0.0653571149 up up correct
WAVES-USD.CC Waves 20260212 0 0.4618057528 0.4849697407 0.4616303717 0.4755535713 4691156 0.4755535713 up up correct
WAXE-USD.CC WAXE 20260212 0 7.0598475633 7.106907543 6.9633649682 7.0761127126 0 7.0761127126 up up correct
WAXP-USD.CC WAX 20260212 0 0.00708459610883 0.0072409496766 0.00705997281061 0.00719723469732 1563531 0.00719723469732 up up correct
WBB-USD.CC Wild Beast Block 20260212 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260212 0 606.8957997536 618.6912537433 602.5705943172 613.5604304082 298459785 613.5604304082 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260212 0 66821.715417336 68006.854689801 65167.733013193 66107.906219522 261691521 66107.906219522 down down correct
WBX-USD.CC WiBX 20260212 0 0.0011063851027 0.00114910881835 0.00100131970582 0.00107279347468 24239 0.00107279347468 down down correct
WEMIX-USD.CC WEMIX Token 20260212 0 0.3194608065 0.3199390975 0.3089346326 0.311544863 1259336 0.311544863 down down correct
WEST-USD.CC Waves Enterprise 20260212 0 0.00300774467649 0.00302536240945 0.00296657685275 0.00297369467984 8842 0.00297369467984 down down correct
WETH-USD.CC WETH 20260212 0 1943.1797100345 1990.4018522018 1910.4703293349 1941.0623099181 1215512549 1941.0623099181 down down correct
WGR-USD.CC Wagerr 20260212 0 0.00146908687642 0.0014931945345 0.00145334884689 0.00146821693414 0 0.00146821693414 down down correct
WHALE-USD.CC WHALE 20260212 0 0.2228334931 0.2268797676 0.2228329636 0.2228329636 983 0.2228329636 down down correct
WIKEN-USD.CC Project WITH 20260212 0 0.00205564281216 0.00217795883267 0.00205166785246 0.00213884518972 87341 0.00213884518972 up up correct
WIN-USD.CC WINk 20260212 0 2.189621756E-5 2.250830428E-5 2.189556184E-5 2.237475109E-5 5264656 2.237475109E-5 up up correct
WINGS-USD.CC Wings 20260212 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260212 0 0.1081727932 0.1098468014 0.1057579027 0.1062455006 44943 0.1062455006 down down correct
WNXM-USD.CC Wrapped NXM 20260212 0 50.170570064 51.1266461899 49.4497728268 50.676257764 69646 50.676257764 up up correct
WOM-USD.CC WOM Protocol 20260212 0 0.00057325401946 0.00078210344705 0.00050449232325 0.00075856190811 2 0.00075856190811 up up correct
WOO-USD.CC Wootrade 20260212 0 0.0164315744 0.0170420074 0.0163227942 0.016638331 3686517 0.016638331 up up correct
WOZX-USD.CC Efforce 20260212 0 0.00033772372744 0.0003377237969 0.00015260841513 0.00015942313008 0 0.00015942313008 down down correct
WRC-USD.CC Worldcore 20260212 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRLD-USD.CC NFT Worlds 20260212 0 0.00015214544551 0.00015325382525 0.00014193017998 0.00014193017998 0 0.00014193017998 down down correct
WRX-USD.CC WazirX 20260212 0 0.037429249 0.0382978365 0.0367468048 0.0374420188 17917 0.0374420188 up up correct
WXT-USD.CC Wirex Token 20260212 0 0.00240520534309 0.00246235600086 0.00238115887569 0.00243211520262 368676 0.00243211520262 up up correct
XAUT-USD.CC Tether Gold 20260212 0 5036.0083007812 5054.517578125 4876.0356445312 4891.4892578125 791363442 4891.4892578125 down down correct
XBC-USD.CC Bitcoin Plus 20260212 0 0.6366876697 1.312751079 0.6195708317 1.3097376453 210 1.3097376453 up up correct
XBP-USD.CC BlitzPredict 20260212 0 3.786001319E-5 3.823748157E-5 3.765441873E-5 3.784666244E-5 0 3.784666244E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260212 0 0.00502065223572 0.00502065223572 0.00502065223572 0.00502065223572 0 0.00502065223572
XCAD-USD.CC XCAD Network 20260212 0 0.00137372024172 0.0014276722996 0.00131807480181 0.00135385915329 208160 0.00135385915329 down down correct
XCASH-USD.CC X-CASH 20260212 0 1.057380735E-5 1.079844763E-5 1.057380735E-5 1.079844763E-5 0 1.079844763E-5 up up correct
XCM-USD.CC CoinMetro Token 20260212 0 0.0512254996 0.0519445986 0.0473005725 0.0504005622 26122 0.0504005622 down down correct
XCP-USD.CC Counterparty 20260212 0 1.7008010765 1.7107341497 1.3676415998 1.5046743034 339 1.5046743034 down down correct
XDAG-USD.CC Dagger 20260212 0 0.00094699241942 0.00119432982619 0.00094678811243 0.00112134698801 379160 0.00112134698801 up up correct
XDB-USD.CC DigitalBits 20260212 0 0.00017632604649 0.0001821766688 0.00015602882551 0.00015769860743 363375 0.00015769860743 down up incorrect
XDC-USD.CC XDC 20260212 0 0.0349722588 0.0378778116 0.0348680474 0.0359175226 23516243 0.0359175226 up down incorrect
XDN-USD.CC DigitalNote 20260212 0 1.03564523E-5 1.127127639E-5 1.03564523E-5 1.121495621E-5 14 1.121495621E-5 up down incorrect
XEM-USD.CC NEM 20260212 0 0.0007933616013 0.00080602674104 0.00079004764936 0.00079770113967 1306055 0.00079770113967 up up correct
XEP-USD.CC Electra Protocol 20260212 0 0.00016184517407 0.00016789594814 0.00016023151739 0.00016746673932 110005 0.00016746673932 up up correct
XFUND-USD.CC xFund 20260212 0 64.3724451559 66.691657982 64.097117877 64.097117877 0 64.097117877 down up incorrect
XHI-USD.CC HiCoin 20260212 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260212 0 0.1544841708 0.1633789563 0.1540595601 0.156264929 106353986 0.156264929 up up correct
XMON-USD.CC Bitcoin Monster 20260212 0 149.2769725797 156.6447214087 149.2769725797 156.6447214087 628 156.6447214087 up up correct
XMR-USD.CC Monero 20260212 0 345.9792102669 353.3664238819 324.2869631484 335.3239233456 72696265 335.3239233456 down down correct
XNO-USD.CC Nano USD 20260212 0 0.5581433189 0.5972164096 0.5575811001 0.570520207 634423 0.570520207 up up correct
XPC-USD.CC eXPerience Chain 20260212 0 6.99532683E-6 7.16518696E-6 6.83392052E-6 6.87418419E-6 0 6.87418419E-6 down up incorrect
XPD-USD.CC Palladium Spot Token 20260212 0 0.0100276828 0.0100276828 0.0100276828 0.0100276828 0 0.0100276828
XPM-USD.CC Primecoin 20260212 0 0.0314564229 0.0320319061 0.0306202199 0.0311210636 122 0.0311210636 down down correct
XPR-USD.CC Proton 20260212 0 0.00232689568605 0.00235980704316 0.00229775040279 0.00233106929995 1499989 0.00233106929995 up up correct
XPTX-USD.CC PlatinumBAR 20260212 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260212 0 0.00032314585569 0.00033477429932 0.00031830895848 0.00032995606291 55264 0.00032995606291 up up correct
XPY-USD.CC PayCoin 20260212 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260212 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260212 0 1.3680186632 1.4037248819 1.3488138236 1.3620703283 2611760486 1.3620703283 down down correct
XRU-USD.CC Thorstarter 20260212 0 0.00069580348273 0.0006968757438 0.00069228547095 0.00069228547095 0 0.00069228547095 down down correct
XSGD-USD.CC XSGD 20260212 0 0.7912396606 0.7936632189 0.7905076722 0.7920951794 319133 0.7920951794 up up correct
XTZ-USD.CC Tezos 20260212 0 0.3940722708 0.405605996 0.3871261677 0.3996280717 19153454 0.3996280717 up up correct
XVG-USD.CC Verge 20260212 0 0.00599431504884 0.0062646787647 0.00594396120416 0.00623021231207 6397533 0.00623021231207 up up correct
XVS-USD.CC Venus 20260212 0 2.9090627735 2.9959563355 2.7632773652 2.8042766313 4021757 2.8042766313 down down correct
XWC-USD.CC WhiteCoin 20260212 0 0.00831444560066 0.00832113032123 0.0083115720129 0.00831296693325 9 0.00831296693325 down down correct
XYO-USD.CC XYO 20260212 0 0.00425467181446 0.0043700365603 0.00424413162788 0.00429165178514 4483945 0.00429165178514 up up correct
YCE-USD.CC MYCE 20260212 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260212 0 14.6302263935 14.6406373324 14.4779062213 14.4795444262 1331 14.4795444262 down down correct
YFI-USD.CC yearn.finance 20260212 0 3007.4017355331 3131.8767571025 2946.8164169572 3006.1973198398 35123968 3006.1973198398 down down correct
YFII-USD.CC DFI.Money 20260212 0 43.6701704147 43.9458481214 41.8356146203 42.0127074994 88836 42.0127074994 down down correct
YFO-USD.CC YFIONE 20260212 0 0.5635790195 0.5635790195 0.5635790195 0.5635790195 0 0.5635790195
YGG-USD.CC Yield Guild Games 20260212 0 0.0399231774 0.0415349045 0.0397782249 0.0411049062 10966095 0.0411049062 up up correct
ZANO-USD.CC Zano 20260212 0 8.2775382833 8.5572513512 8.2361073453 8.5106145234 1404796 8.5106145234 up up correct
ZAP-USD.CC Zap 20260212 0 0.00066584244249 0.00066584244249 0.00066584244249 0.00066584244249 0 0.00066584244249
ZCL-USD.CC ZClassic 20260212 0 0.2498191746 0.2542525506 0.2431530715 0.2469820577 0 0.2469820577 down down correct
ZCN-USD.CC 0Chain 20260212 0 0.00180321693906 0.00182119520477 0.00179342477648 0.00180258106248 18 0.00180258106248 down up incorrect
ZEC-USD.CC Zcash 20260212 0 240.4377944117 244.4390153754 228.6544138671 232.9158610853 301999064 232.9158610853 down down correct
ZEE-USD.CC ZeroSwap 20260212 0 0.00028081638797 0.00028280277182 0.00024679853645 0.00025778190731 281192 0.00025778190731 down up incorrect
ZEL-USD.CC ZelCash 20260212 0 0.0697908935 0.072961276 0.0685685768 0.0701323956 2956867 0.0701323956 up down incorrect
ZEN-USD.CC Horizen 20260212 0 5.7754642113 6.0633830434 5.7262426678 5.9252712928 18698857 5.9252712928 up down incorrect
ZENI-USD.CC Zennies 20260212 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260212 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260212 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260212 0 0.00436652749083 0.00472973985774 0.00433169022741 0.00451244504714 31713282 0.00451244504714 up up correct
ZIPT-USD.CC Zippie 20260212 0 7.33852282E-5 7.411688677E-5 7.298671814E-5 7.335935003E-5 127 7.335935003E-5 down down correct
ZLW-USD.CC Zelwin 20260212 0 0.00124925826164 0.00125621476905 0.00122853928906 0.00123914320507 11075 0.00123914320507 down down correct
ZNN-USD.CC Zenon 20260212 0 0.3128815196 0.3162432406 0.2757143936 0.3003800456 0 0.3003800456 down down correct
ZNZ-USD.CC ZENZO 20260212 0 0.0003065555411 0.00034517127796 0.00020471095554 0.00020951389969 0 0.00020951389969 down down correct
ZRX-USD.CC 0x 20260212 0 0.1026412526 0.110478653 0.1026412526 0.1086672356 21194480 0.1086672356 up down incorrect
ZYD-USD.CC Zayedcoin 20260212 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260212 0 0.0001788805003 0.00018297080063 6.796369876E-5 0.00011291193836 62958 0.00011291193836 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.